Identifier on Huobi: tlosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0229 USDT |
5,369,976.3453 TLOS |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-12-18 |
0.0227 USDT |
5,673,224.1612 TLOS |
0.0229 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-12-17 |
0.0229 USDT |
238,798.3311 TLOS |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-12-16 |
0.0229 USDT |
2,854,762.6961 TLOS |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-12-15 |
0.0231 USDT |
3,415,532.4233 TLOS |
0.0241 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-12-14 |
0.0240 USDT |
2,806,297.8769 TLOS |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-13 |
0.0241 USDT |
4,409,667.3043 TLOS |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-12-12 |
0.0240 USDT |
4,116,570.1842 TLOS |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-11 |
0.0240 USDT |
1,469,652.1831 TLOS |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-10 |
0.0241 USDT |
4,010,958.8252 TLOS |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-12-09 |
0.0239 USDT |
2,949,120.5309 TLOS |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0242 USDT |
| 2025-12-08 |
0.0256 USDT |
1,202,337.3304 TLOS |
0.0257 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-12-07 |
0.0253 USDT |
3,332,898.9374 TLOS |
0.0254 USDT |
0.0249 USDT |
0.0250 USDT |
0.0256 USDT |
| 2025-12-06 |
0.0245 USDT |
2,585,172.9359 TLOS |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0248 USDT |
| 2025-12-05 |
0.0250 USDT |
2,811,283.9750 TLOS |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0253 USDT |
| 2025-12-04 |
0.0251 USDT |
1,614,566.5238 TLOS |
0.0256 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-12-03 |
0.0247 USDT |
2,978,826.4356 TLOS |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0253 USDT |
| 2025-12-02 |
0.0242 USDT |
5,274,868.3142 TLOS |
0.0241 USDT |
0.0238 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-12-01 |
0.0246 USDT |
5,712,621.5744 TLOS |
0.0263 USDT |
0.0233 USDT |
0.0236 USDT |
0.0239 USDT |
| 2025-11-30 |
0.0264 USDT |
1,768,099.6152 TLOS |
0.0264 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-11-29 |
0.0267 USDT |
3,245,509.9501 TLOS |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-11-28 |
0.0269 USDT |
1,885,164.1190 TLOS |
0.0270 USDT |
0.0262 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-11-27 |
0.0270 USDT |
3,459,225.2440 TLOS |
0.0271 USDT |
0.0265 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-11-26 |
0.0269 USDT |
2,432,568.3144 TLOS |
0.0279 USDT |
0.0264 USDT |
0.0266 USDT |
0.0271 USDT |
| 2025-11-25 |
0.0284 USDT |
2,718,094.0157 TLOS |
0.0278 USDT |
0.0274 USDT |
0.0277 USDT |
0.0274 USDT |
| 2025-11-24 |
0.0272 USDT |
3,491,024.0157 TLOS |
0.0273 USDT |
0.0264 USDT |
0.0266 USDT |
0.0278 USDT |
| 2025-11-23 |
0.0268 USDT |
3,746,121.2821 TLOS |
0.0266 USDT |
0.0265 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-11-22 |
0.0261 USDT |
3,515,577.0692 TLOS |
0.0259 USDT |
0.0255 USDT |
0.0258 USDT |
0.0267 USDT |
| 2025-11-21 |
0.0281 USDT |
2,505,619.9417 TLOS |
0.0288 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-11-20 |
0.0291 USDT |
1,671,795.3987 TLOS |
0.0295 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-11-19 |
0.0300 USDT |
3,589,442.5205 TLOS |
0.0309 USDT |
0.0288 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-11-18 |
0.0301 USDT |
2,647,226.2578 TLOS |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0309 USDT |
| 2025-11-17 |
0.0315 USDT |
1,479,918.3628 TLOS |
0.0315 USDT |
0.0309 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-11-16 |
0.0349 USDT |
2,876,250.5376 TLOS |
0.0358 USDT |
0.0309 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-11-15 |
0.0361 USDT |
1,594,569.0335 TLOS |
0.0368 USDT |
0.0357 USDT |
0.0358 USDT |
0.0366 USDT |
| 2025-11-14 |
0.0351 USDT |
3,193,288.3869 TLOS |
0.0335 USDT |
0.0335 USDT |
0.0338 USDT |
0.0369 USDT |
| 2025-11-13 |
0.0335 USDT |
3,031,853.8793 TLOS |
0.0337 USDT |
0.0330 USDT |
0.0332 USDT |
0.0334 USDT |
| 2025-11-12 |
0.0337 USDT |
280,443.5420 TLOS |
0.0336 USDT |
0.0336 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-11-11 |
0.0357 USDT |
2,779,835.7814 TLOS |
0.0346 USDT |
0.0343 USDT |
0.0347 USDT |
0.0374 USDT |
| 2025-11-10 |
0.0338 USDT |
2,098,558.8623 TLOS |
0.0338 USDT |
0.0328 USDT |
0.0336 USDT |
0.0346 USDT |
| 2025-11-09 |
0.0321 USDT |
3,148,039.0577 TLOS |
0.0322 USDT |
0.0310 USDT |
0.0312 USDT |
0.0333 USDT |
| 2025-11-08 |
0.0321 USDT |
550,384.0635 TLOS |
0.0320 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-11-07 |
0.0297 USDT |
1,497,197.3513 TLOS |
0.0299 USDT |
0.0294 USDT |
0.0296 USDT |
0.0297 USDT |
| 2025-11-06 |
0.0295 USDT |
2,012,938.8903 TLOS |
0.0289 USDT |
0.0288 USDT |
0.0290 USDT |
0.0300 USDT |
| 2025-11-05 |
0.0259 USDT |
3,232,880.4905 TLOS |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0283 USDT |
| 2025-11-04 |
0.0252 USDT |
2,486,879.1646 TLOS |
0.0253 USDT |
0.0248 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-11-03 |
0.0255 USDT |
1,613,704.7891 TLOS |
0.0257 USDT |
0.0253 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-11-02 |
0.0274 USDT |
1,868,315.2454 TLOS |
0.0275 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-11-01 |
0.0283 USDT |
4,095,547.1900 TLOS |
0.0272 USDT |
0.0261 USDT |
0.0271 USDT |
0.0275 USDT |
| 2025-10-31 |
0.0337 USDT |
4,273,992.0931 TLOS |
0.0291 USDT |
0.0258 USDT |
0.0268 USDT |
0.0268 USDT |