Identifier on Huobi: tlosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.0196 USDT |
5,216,988.0904 TLOS |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2026-01-12 |
0.0197 USDT |
5,027,503.8179 TLOS |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-01-11 |
0.0198 USDT |
3,556,721.8482 TLOS |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2026-01-10 |
0.0203 USDT |
6,761,304.9974 TLOS |
0.0206 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-09 |
0.0209 USDT |
6,115,235.2380 TLOS |
0.0189 USDT |
0.0188 USDT |
0.0197 USDT |
0.0205 USDT |
| 2026-01-08 |
0.0190 USDT |
7,165,694.0592 TLOS |
0.0192 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2026-01-07 |
0.0190 USDT |
7,327,223.9943 TLOS |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0193 USDT |
| 2026-01-06 |
0.0181 USDT |
6,891,181.7242 TLOS |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |
| 2026-01-05 |
0.0180 USDT |
6,690,157.5428 TLOS |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2026-01-04 |
0.0180 USDT |
6,519,344.9470 TLOS |
0.0181 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-03 |
0.0181 USDT |
7,232,978.0426 TLOS |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-02 |
0.0181 USDT |
7,978,021.8546 TLOS |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2026-01-01 |
0.0182 USDT |
8,110,826.9991 TLOS |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-12-31 |
0.0174 USDT |
6,235,019.8639 TLOS |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-12-30 |
0.0171 USDT |
8,169,369.0808 TLOS |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-12-29 |
0.0179 USDT |
4,203,249.5180 TLOS |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-12-28 |
0.0179 USDT |
4,593,895.2517 TLOS |
0.0181 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-12-27 |
0.0174 USDT |
13,074,466.5206 TLOS |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0181 USDT |
| 2025-12-26 |
0.0184 USDT |
4,686,913.6892 TLOS |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0185 USDT |
| 2025-12-25 |
0.0178 USDT |
10,095,626.2546 TLOS |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0185 USDT |
| 2025-12-24 |
0.0182 USDT |
6,867,677.8266 TLOS |
0.0185 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-12-23 |
0.0194 USDT |
492,420.5969 TLOS |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-12-22 |
0.0223 USDT |
3,359,559.6795 TLOS |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-12-21 |
0.0224 USDT |
3,166,075.5903 TLOS |
0.0228 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-12-20 |
0.0230 USDT |
3,952,533.8329 TLOS |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-19 |
0.0229 USDT |
5,369,976.3453 TLOS |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-12-18 |
0.0227 USDT |
5,673,224.1612 TLOS |
0.0229 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-12-17 |
0.0229 USDT |
238,798.3311 TLOS |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-12-16 |
0.0229 USDT |
2,854,762.6961 TLOS |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-12-15 |
0.0231 USDT |
3,415,532.4233 TLOS |
0.0241 USDT |
0.0227 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-12-14 |
0.0240 USDT |
2,806,297.8769 TLOS |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-13 |
0.0241 USDT |
4,409,667.3043 TLOS |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-12-12 |
0.0240 USDT |
4,116,570.1842 TLOS |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-11 |
0.0240 USDT |
1,469,652.1831 TLOS |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-10 |
0.0241 USDT |
4,010,958.8252 TLOS |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-12-09 |
0.0239 USDT |
2,949,120.5309 TLOS |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0242 USDT |
| 2025-12-08 |
0.0256 USDT |
1,202,337.3304 TLOS |
0.0257 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-12-07 |
0.0253 USDT |
3,332,898.9374 TLOS |
0.0254 USDT |
0.0249 USDT |
0.0250 USDT |
0.0256 USDT |
| 2025-12-06 |
0.0245 USDT |
2,585,172.9359 TLOS |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0248 USDT |
| 2025-12-05 |
0.0250 USDT |
2,811,283.9750 TLOS |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0253 USDT |
| 2025-12-04 |
0.0251 USDT |
1,614,566.5238 TLOS |
0.0256 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-12-03 |
0.0247 USDT |
2,978,826.4356 TLOS |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0253 USDT |
| 2025-12-02 |
0.0242 USDT |
5,274,868.3142 TLOS |
0.0241 USDT |
0.0238 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-12-01 |
0.0246 USDT |
5,712,621.5744 TLOS |
0.0263 USDT |
0.0233 USDT |
0.0236 USDT |
0.0239 USDT |
| 2025-11-30 |
0.0264 USDT |
1,768,099.6152 TLOS |
0.0264 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-11-29 |
0.0267 USDT |
3,245,509.9501 TLOS |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-11-28 |
0.0269 USDT |
1,885,164.1190 TLOS |
0.0270 USDT |
0.0262 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-11-27 |
0.0270 USDT |
3,459,225.2440 TLOS |
0.0271 USDT |
0.0265 USDT |
0.0267 USDT |
0.0269 USDT |
| 2025-11-26 |
0.0269 USDT |
2,432,568.3144 TLOS |
0.0279 USDT |
0.0264 USDT |
0.0266 USDT |
0.0271 USDT |
| 2025-11-25 |
0.0284 USDT |
2,718,094.0157 TLOS |
0.0278 USDT |
0.0274 USDT |
0.0277 USDT |
0.0274 USDT |