Identifier on Huobi: tlosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0139 USDT |
443,043.5523 TLOS |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2026-03-04 |
0.0138 USDT |
4,889,357.3020 TLOS |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2026-03-02 |
0.0136 USDT |
5,614,902.4795 TLOS |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2026-03-01 |
0.0137 USDT |
6,493,746.7196 TLOS |
0.0139 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-02-28 |
0.0138 USDT |
6,178,094.9619 TLOS |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2026-02-27 |
0.0137 USDT |
5,312,817.8727 TLOS |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2026-02-26 |
0.0136 USDT |
6,752,986.3399 TLOS |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2026-02-25 |
0.0132 USDT |
5,053,062.7349 TLOS |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0137 USDT |
| 2026-02-24 |
0.0125 USDT |
5,251,895.3877 TLOS |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2026-02-23 |
0.0130 USDT |
5,908,615.5844 TLOS |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-02-22 |
0.0131 USDT |
1,517,256.0751 TLOS |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-02-21 |
0.0129 USDT |
3,272,345.7176 TLOS |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-02-20 |
0.0130 USDT |
7,950,703.1541 TLOS |
0.0132 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-02-19 |
0.0130 USDT |
1,624,851.7601 TLOS |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-02-18 |
0.0130 USDT |
2,119,674.9961 TLOS |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-02-17 |
0.0131 USDT |
3,835,702.6344 TLOS |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-02-16 |
0.0130 USDT |
8,029,628.1212 TLOS |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-02-15 |
0.0131 USDT |
985,706.2820 TLOS |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-02-14 |
0.0126 USDT |
5,049,318.9079 TLOS |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2026-02-13 |
0.0125 USDT |
9,030,017.9841 TLOS |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2026-02-12 |
0.0130 USDT |
1,153,509.8872 TLOS |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2026-02-11 |
0.0136 USDT |
6,592,547.9177 TLOS |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-02-10 |
0.0145 USDT |
5,108,917.5226 TLOS |
0.0146 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-02-09 |
0.0146 USDT |
8,429,701.9371 TLOS |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2026-02-08 |
0.0146 USDT |
1,141,631.9615 TLOS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-02-07 |
0.0149 USDT |
3,713,982.4410 TLOS |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2026-02-06 |
0.0147 USDT |
2,720,150.0840 TLOS |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2026-02-05 |
0.0154 USDT |
2,517,503.8552 TLOS |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-02-04 |
0.0169 USDT |
3,849,483.6623 TLOS |
0.0171 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2026-02-03 |
0.0172 USDT |
3,869,353.0183 TLOS |
0.0173 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2026-02-02 |
0.0180 USDT |
831,943.7194 TLOS |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2026-02-01 |
0.0180 USDT |
760,701.8942 TLOS |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-31 |
0.0182 USDT |
6,294,039.7187 TLOS |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-30 |
0.0183 USDT |
7,220,765.6422 TLOS |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-29 |
0.0184 USDT |
2,003,125.8203 TLOS |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2026-01-28 |
0.0186 USDT |
8,133,571.9899 TLOS |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2026-01-27 |
0.0185 USDT |
4,308,340.5287 TLOS |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2026-01-26 |
0.0189 USDT |
1,049,951.2117 TLOS |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2026-01-25 |
0.0192 USDT |
7,612,608.1984 TLOS |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-24 |
0.0197 USDT |
6,207,433.0771 TLOS |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-23 |
0.0192 USDT |
6,834,309.8268 TLOS |
0.0192 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |
| 2026-01-22 |
0.0195 USDT |
5,726,798.3226 TLOS |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2026-01-21 |
0.0196 USDT |
2,183,281.5115 TLOS |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2026-01-20 |
0.0209 USDT |
7,375,496.7130 TLOS |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2026-01-19 |
0.0210 USDT |
4,131,416.5487 TLOS |
0.0214 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2026-01-18 |
0.0226 USDT |
3,582,925.5744 TLOS |
0.0228 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2026-01-17 |
0.0223 USDT |
6,596,516.6062 TLOS |
0.0221 USDT |
0.0217 USDT |
0.0218 USDT |
0.0228 USDT |
| 2026-01-16 |
0.0221 USDT |
5,288,692.1048 TLOS |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0223 USDT |
| 2026-01-15 |
0.0210 USDT |
4,686,349.3077 TLOS |
0.0213 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-14 |
0.0209 USDT |
2,460,390.9601 TLOS |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0213 USDT |