Identifier on Huobi: tlosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.2776 USDT |
242,020.4560 TLOS |
0.2742 USDT |
0.2735 USDT |
0.2751 USDT |
0.2793 USDT |
| 2022-05-28 |
0.2746 USDT |
291,518.4247 TLOS |
0.2738 USDT |
0.2720 USDT |
0.2743 USDT |
0.2750 USDT |
| 2022-05-27 |
0.2778 USDT |
371,071.0313 TLOS |
0.2861 USDT |
0.2713 USDT |
0.2728 USDT |
0.2757 USDT |
| 2022-05-26 |
0.2959 USDT |
522,995.9484 TLOS |
0.3097 USDT |
0.2870 USDT |
0.2902 USDT |
0.2876 USDT |
| 2022-05-25 |
0.3138 USDT |
680,780.8107 TLOS |
0.3194 USDT |
0.3043 USDT |
0.3075 USDT |
0.3115 USDT |
| 2022-05-24 |
0.3157 USDT |
389,120.8189 TLOS |
0.2594 USDT |
0.2594 USDT |
0.3128 USDT |
0.3157 USDT |