Identifier on Huobi: tlosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.1807 USDT |
738,653.5004 TLOS |
0.1875 USDT |
0.1707 USDT |
0.1713 USDT |
0.1712 USDT |
| 2022-06-17 |
0.1856 USDT |
631,834.7349 TLOS |
0.1837 USDT |
0.1833 USDT |
0.1843 USDT |
0.1866 USDT |
| 2022-06-16 |
0.1923 USDT |
577,005.8908 TLOS |
0.1991 USDT |
0.1839 USDT |
0.1861 USDT |
0.1839 USDT |
| 2022-06-15 |
0.1918 USDT |
525,341.3884 TLOS |
0.1981 USDT |
0.1846 USDT |
0.1866 USDT |
0.1967 USDT |
| 2022-06-14 |
0.1958 USDT |
737,669.0714 TLOS |
0.1868 USDT |
0.1826 USDT |
0.1837 USDT |
0.1987 USDT |
| 2022-06-13 |
0.1984 USDT |
713,116.3240 TLOS |
0.2175 USDT |
0.1856 USDT |
0.1897 USDT |
0.1909 USDT |
| 2022-06-12 |
0.2240 USDT |
466,265.6727 TLOS |
0.2323 USDT |
0.2181 USDT |
0.2214 USDT |
0.2241 USDT |
| 2022-06-11 |
0.2481 USDT |
449,519.5415 TLOS |
0.2570 USDT |
0.2303 USDT |
0.2342 USDT |
0.2340 USDT |
| 2022-06-10 |
0.2641 USDT |
366,618.0767 TLOS |
0.2647 USDT |
0.2566 USDT |
0.2571 USDT |
0.2571 USDT |
| 2022-06-09 |
0.2657 USDT |
395,331.4013 TLOS |
0.2608 USDT |
0.2588 USDT |
0.2606 USDT |
0.2643 USDT |
| 2022-06-08 |
0.2617 USDT |
362,585.1181 TLOS |
0.2626 USDT |
0.2582 USDT |
0.2596 USDT |
0.2630 USDT |
| 2022-06-07 |
0.2621 USDT |
470,504.3881 TLOS |
0.2720 USDT |
0.2582 USDT |
0.2594 USDT |
0.2622 USDT |
| 2022-06-06 |
0.2720 USDT |
543,522.5998 TLOS |
0.2589 USDT |
0.2585 USDT |
0.2597 USDT |
0.2715 USDT |
| 2022-06-05 |
0.2548 USDT |
445,547.7402 TLOS |
0.2570 USDT |
0.2519 USDT |
0.2534 USDT |
0.2591 USDT |
| 2022-06-04 |
0.2598 USDT |
367,066.7147 TLOS |
0.2590 USDT |
0.2563 USDT |
0.2596 USDT |
0.2570 USDT |
| 2022-06-03 |
0.2657 USDT |
379,035.6101 TLOS |
0.2677 USDT |
0.2584 USDT |
0.2614 USDT |
0.2589 USDT |
| 2022-06-02 |
0.2637 USDT |
413,268.5140 TLOS |
0.2599 USDT |
0.2589 USDT |
0.2605 USDT |
0.2663 USDT |
| 2022-06-01 |
0.2797 USDT |
502,593.8314 TLOS |
0.2923 USDT |
0.2593 USDT |
0.2609 USDT |
0.2604 USDT |
| 2022-05-31 |
0.2958 USDT |
522,368.0350 TLOS |
0.2925 USDT |
0.2889 USDT |
0.2918 USDT |
0.2936 USDT |
| 2022-05-30 |
0.2876 USDT |
248,898.4466 TLOS |
0.2788 USDT |
0.2783 USDT |
0.2794 USDT |
0.2926 USDT |
| 2022-05-29 |
0.2776 USDT |
242,020.4560 TLOS |
0.2742 USDT |
0.2735 USDT |
0.2751 USDT |
0.2793 USDT |
| 2022-05-28 |
0.2746 USDT |
291,518.4247 TLOS |
0.2738 USDT |
0.2720 USDT |
0.2743 USDT |
0.2750 USDT |
| 2022-05-27 |
0.2778 USDT |
371,071.0313 TLOS |
0.2861 USDT |
0.2713 USDT |
0.2728 USDT |
0.2757 USDT |
| 2022-05-26 |
0.2959 USDT |
522,995.9484 TLOS |
0.3097 USDT |
0.2870 USDT |
0.2902 USDT |
0.2876 USDT |
| 2022-05-25 |
0.3138 USDT |
680,780.8107 TLOS |
0.3194 USDT |
0.3043 USDT |
0.3075 USDT |
0.3115 USDT |
| 2022-05-24 |
0.3157 USDT |
389,120.8189 TLOS |
0.2594 USDT |
0.2594 USDT |
0.3128 USDT |
0.3157 USDT |