Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0145 USDT |
2,076,383.8403 TLM |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0148 USDT |
| 2025-01-02 |
0.0140 USDT |
4,272,327.1209 TLM |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-01-01 |
0.0133 USDT |
2,205,676.7025 TLM |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-12-31 |
0.0133 USDT |
5,312,684.3404 TLM |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2024-12-30 |
0.0134 USDT |
4,424,216.1156 TLM |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-12-29 |
0.0136 USDT |
3,107,813.8781 TLM |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-12-28 |
0.0136 USDT |
4,111,789.9157 TLM |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0141 USDT |
| 2024-12-27 |
0.0134 USDT |
5,378,296.8940 TLM |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-12-26 |
0.0134 USDT |
1,959,009.4938 TLM |
0.0140 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-25 |
0.0142 USDT |
1,411,009.1439 TLM |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-12-24 |
0.0143 USDT |
3,521,131.6012 TLM |
0.0146 USDT |
0.0135 USDT |
0.0138 USDT |
0.0145 USDT |
| 2024-12-23 |
0.0138 USDT |
6,070,516.8251 TLM |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0145 USDT |
| 2024-12-22 |
0.0138 USDT |
4,158,727.7657 TLM |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-12-21 |
0.0144 USDT |
4,776,877.4024 TLM |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-12-20 |
0.0133 USDT |
6,907,372.9585 TLM |
0.0139 USDT |
0.0121 USDT |
0.0126 USDT |
0.0135 USDT |
| 2024-12-19 |
0.0149 USDT |
6,570,076.1562 TLM |
0.0150 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-12-18 |
0.0158 USDT |
5,648,974.7948 TLM |
0.0165 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-12-17 |
0.0169 USDT |
3,992,767.5514 TLM |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-12-16 |
0.0170 USDT |
3,399,623.6329 TLM |
0.0173 USDT |
0.0161 USDT |
0.0163 USDT |
0.0172 USDT |
| 2024-12-15 |
0.0172 USDT |
2,083,293.3956 TLM |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0173 USDT |
| 2024-12-14 |
0.0179 USDT |
2,213,167.6564 TLM |
0.0183 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-12-13 |
0.0183 USDT |
5,934,078.1085 TLM |
0.0185 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-12-12 |
0.0195 USDT |
8,661,504.3433 TLM |
0.0185 USDT |
0.0183 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-12-11 |
0.0178 USDT |
8,187,029.5271 TLM |
0.0168 USDT |
0.0160 USDT |
0.0166 USDT |
0.0187 USDT |
| 2024-12-10 |
0.0162 USDT |
5,671,807.5228 TLM |
0.0166 USDT |
0.0148 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-12-09 |
0.0195 USDT |
4,243,058.2096 TLM |
0.0217 USDT |
0.0184 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-12-08 |
0.0181 USDT |
2,244,477.8295 TLM |
0.0184 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-12-07 |
0.0186 USDT |
5,795,559.4764 TLM |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-12-06 |
0.0185 USDT |
9,515,636.4853 TLM |
0.0183 USDT |
0.0176 USDT |
0.0181 USDT |
0.0188 USDT |
| 2024-12-05 |
0.0178 USDT |
4,546,213.0285 TLM |
0.0180 USDT |
0.0171 USDT |
0.0177 USDT |
0.0180 USDT |
| 2024-12-04 |
0.0179 USDT |
10,858,986.4584 TLM |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0179 USDT |
| 2024-12-03 |
0.0162 USDT |
6,380,534.5779 TLM |
0.0156 USDT |
0.0150 USDT |
0.0158 USDT |
0.0174 USDT |
| 2024-12-02 |
0.0146 USDT |
7,160,558.9318 TLM |
0.0152 USDT |
0.0139 USDT |
0.0142 USDT |
0.0146 USDT |
| 2024-12-01 |
0.0150 USDT |
3,545,912.0765 TLM |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-11-30 |
0.0147 USDT |
1,860,825.5398 TLM |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-11-29 |
0.0140 USDT |
5,365,006.3901 TLM |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-11-28 |
0.0137 USDT |
4,486,554.3063 TLM |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0139 USDT |
| 2024-11-27 |
0.0138 USDT |
3,689,435.5971 TLM |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-11-26 |
0.0140 USDT |
4,440,252.9157 TLM |
0.0138 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-11-25 |
0.0144 USDT |
5,215,335.1972 TLM |
0.0149 USDT |
0.0134 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-11-24 |
0.0141 USDT |
6,276,222.9843 TLM |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-11-23 |
0.0130 USDT |
6,477,602.7186 TLM |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0132 USDT |
| 2024-11-22 |
0.0119 USDT |
4,170,985.9358 TLM |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-11-21 |
0.0115 USDT |
2,923,932.6268 TLM |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-11-20 |
0.0118 USDT |
2,799,700.3399 TLM |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-11-19 |
0.0125 USDT |
5,243,519.4260 TLM |
0.0128 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-11-18 |
0.0118 USDT |
2,750,461.0590 TLM |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-11-17 |
0.0118 USDT |
5,489,160.5973 TLM |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-11-16 |
0.0114 USDT |
2,537,913.6525 TLM |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2024-11-15 |
0.0105 USDT |
4,063,424.6485 TLM |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |