Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0073 USDT |
7,206,574.9162 TLM |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-02-21 |
0.0076 USDT |
5,383,460.7101 TLM |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2025-02-20 |
0.0073 USDT |
6,679,337.6921 TLM |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-02-19 |
0.0072 USDT |
6,593,782.7562 TLM |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-02-18 |
0.0072 USDT |
6,824,273.1502 TLM |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-02-17 |
0.0076 USDT |
8,295,169.7868 TLM |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-02-16 |
0.0075 USDT |
4,717,885.5698 TLM |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-02-15 |
0.0076 USDT |
4,733,669.8482 TLM |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-02-14 |
0.0078 USDT |
4,008,553.0684 TLM |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-02-13 |
0.0078 USDT |
7,437,321.2931 TLM |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-02-12 |
0.0072 USDT |
6,364,866.5315 TLM |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-02-11 |
0.0075 USDT |
7,071,098.6522 TLM |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-02-10 |
0.0069 USDT |
8,717,367.1970 TLM |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2025-02-09 |
0.0069 USDT |
7,545,302.2560 TLM |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-08 |
0.0066 USDT |
11,628,025.3489 TLM |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-02-07 |
0.0065 USDT |
9,994,209.1833 TLM |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-02-06 |
0.0065 USDT |
8,577,196.6948 TLM |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-02-05 |
0.0068 USDT |
5,654,063.2448 TLM |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-02-04 |
0.0069 USDT |
8,438,758.9812 TLM |
0.0074 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-02-03 |
0.0065 USDT |
14,855,326.9657 TLM |
0.0074 USDT |
0.0053 USDT |
0.0063 USDT |
0.0069 USDT |
| 2025-02-02 |
0.0084 USDT |
5,154,649.3159 TLM |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-02-01 |
0.0093 USDT |
4,373,048.3642 TLM |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-01-31 |
0.0094 USDT |
5,457,801.1695 TLM |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-30 |
0.0093 USDT |
6,985,664.8821 TLM |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2025-01-29 |
0.0089 USDT |
4,567,968.8763 TLM |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-28 |
0.0093 USDT |
3,733,624.9955 TLM |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-01-27 |
0.0090 USDT |
3,146,009.3915 TLM |
0.0096 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-01-26 |
0.0097 USDT |
1,856,139.8057 TLM |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-01-25 |
0.0095 USDT |
3,304,214.7308 TLM |
0.0097 USDT |
0.0091 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-01-24 |
0.0103 USDT |
6,444,804.3784 TLM |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-01-23 |
0.0099 USDT |
3,015,175.9759 TLM |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-01-22 |
0.0106 USDT |
2,456,121.9273 TLM |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-01-21 |
0.0103 USDT |
5,827,221.0841 TLM |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0108 USDT |
| 2025-01-20 |
0.0107 USDT |
9,183,878.9429 TLM |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-01-19 |
0.0115 USDT |
5,651,658.2231 TLM |
0.0118 USDT |
0.0107 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-01-18 |
0.0122 USDT |
2,519,177.6357 TLM |
0.0129 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-01-17 |
0.0125 USDT |
1,599,452.8365 TLM |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2025-01-16 |
0.0123 USDT |
2,069,598.8327 TLM |
0.0125 USDT |
0.0118 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-01-15 |
0.0119 USDT |
1,877,645.8825 TLM |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0123 USDT |
| 2025-01-14 |
0.0117 USDT |
2,089,552.0675 TLM |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-01-13 |
0.0114 USDT |
2,121,907.9859 TLM |
0.0123 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-01-12 |
0.0124 USDT |
1,025,364.9667 TLM |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-01-11 |
0.0124 USDT |
1,716,853.1771 TLM |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-01-10 |
0.0124 USDT |
1,516,437.5190 TLM |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-01-09 |
0.0125 USDT |
1,418,997.4226 TLM |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-01-08 |
0.0127 USDT |
3,248,784.9027 TLM |
0.0131 USDT |
0.0120 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-01-07 |
0.0143 USDT |
2,258,739.0338 TLM |
0.0150 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-01-06 |
0.0147 USDT |
1,809,284.8289 TLM |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-01-05 |
0.0147 USDT |
1,710,751.9345 TLM |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-01-04 |
0.0147 USDT |
1,720,307.8180 TLM |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |