Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0113 USDT |
6,748,813.3062 TLM |
0.0115 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2023-10-31 |
0.0117 USDT |
8,677,825.9367 TLM |
0.0119 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-10-30 |
0.0120 USDT |
5,431,087.1435 TLM |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0118 USDT |
3,154,517.0367 TLM |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2023-10-28 |
0.0114 USDT |
4,225,590.5751 TLM |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2023-10-27 |
0.0112 USDT |
4,813,612.2524 TLM |
0.0113 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-26 |
0.0113 USDT |
6,385,953.0883 TLM |
0.0112 USDT |
0.0107 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-10-25 |
0.0110 USDT |
5,380,625.3388 TLM |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-10-24 |
0.0107 USDT |
5,023,821.0313 TLM |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-10-23 |
0.0103 USDT |
4,305,396.4785 TLM |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-10-22 |
0.0101 USDT |
4,053,830.4800 TLM |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-10-21 |
0.0098 USDT |
3,496,804.0777 TLM |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-10-20 |
0.0097 USDT |
5,332,133.8809 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-10-19 |
0.0096 USDT |
4,395,635.0000 TLM |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-18 |
0.0100 USDT |
6,692,051.8713 TLM |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-10-17 |
0.0101 USDT |
6,018,695.6947 TLM |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-16 |
0.0100 USDT |
3,472,330.5174 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0101 USDT |
| 2023-10-15 |
0.0095 USDT |
1,578,405.2137 TLM |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-14 |
0.0095 USDT |
1,653,704.0935 TLM |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-13 |
0.0094 USDT |
2,117,004.8780 TLM |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-12 |
0.0094 USDT |
2,907,945.8502 TLM |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-10-11 |
0.0094 USDT |
1,983,261.0203 TLM |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-10-10 |
0.0095 USDT |
2,095,786.1263 TLM |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-09 |
0.0097 USDT |
2,543,372.2641 TLM |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0099 USDT |
970,653.4482 TLM |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-07 |
0.0100 USDT |
3,105,217.6457 TLM |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-06 |
0.0099 USDT |
5,673,537.5923 TLM |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0099 USDT |
3,338,977.4933 TLM |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-04 |
0.0099 USDT |
4,447,908.2665 TLM |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-10-03 |
0.0101 USDT |
6,065,864.9195 TLM |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-02 |
0.0105 USDT |
7,845,675.0321 TLM |
0.0106 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-10-01 |
0.0104 USDT |
5,343,422.8961 TLM |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-09-30 |
0.0103 USDT |
4,885,219.3022 TLM |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-09-29 |
0.0101 USDT |
6,069,897.4763 TLM |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-09-28 |
0.0100 USDT |
5,626,946.3020 TLM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-09-27 |
0.0100 USDT |
2,991,640.4084 TLM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-26 |
0.0100 USDT |
1,997,106.0212 TLM |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-25 |
0.0100 USDT |
2,345,158.0795 TLM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-09-24 |
0.0100 USDT |
1,441,350.4692 TLM |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-09-23 |
0.0100 USDT |
2,000,202.6674 TLM |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-22 |
0.0101 USDT |
2,435,141.9227 TLM |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-21 |
0.0101 USDT |
4,258,336.4717 TLM |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-20 |
0.0100 USDT |
3,958,392.4604 TLM |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-09-19 |
0.0100 USDT |
4,103,186.5896 TLM |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-09-18 |
0.0100 USDT |
2,694,603.3066 TLM |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-09-17 |
0.0100 USDT |
1,493,161.2977 TLM |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-16 |
0.0102 USDT |
1,469,344.9365 TLM |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-09-15 |
0.0100 USDT |
1,818,720.4135 TLM |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-14 |
0.0099 USDT |
2,070,025.3776 TLM |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-09-13 |
0.0097 USDT |
1,751,013.3716 TLM |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0099 USDT |