Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0056 USDT |
148,240,041.1425 TLM |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-05-18 |
0.0059 USDT |
266,062,070.4543 TLM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-05-17 |
0.0058 USDT |
123,942,998.4984 TLM |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-05-16 |
0.0061 USDT |
94,718,414.9635 TLM |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-05-15 |
0.0063 USDT |
112,599,934.7539 TLM |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-05-14 |
0.0067 USDT |
316,990,196.1229 TLM |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-13 |
0.0066 USDT |
334,943,859.7968 TLM |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0069 USDT |
| 2025-05-12 |
0.0066 USDT |
403,216,912.1262 TLM |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-05-11 |
0.0064 USDT |
310,899,048.3184 TLM |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-05-10 |
0.0063 USDT |
351,374,552.7734 TLM |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-05-09 |
0.0058 USDT |
321,972,716.6480 TLM |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-05-08 |
0.0051 USDT |
239,220,670.6247 TLM |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2025-05-07 |
0.0048 USDT |
206,602,509.3071 TLM |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-06 |
0.0049 USDT |
139,554,079.3233 TLM |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-05-05 |
0.0049 USDT |
152,238,314.4734 TLM |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-05-04 |
0.0052 USDT |
146,271,621.1005 TLM |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-05-03 |
0.0055 USDT |
164,239,676.6772 TLM |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-02 |
0.0059 USDT |
161,531,801.1561 TLM |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-05-01 |
0.0061 USDT |
158,347,153.2632 TLM |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-04-30 |
0.0059 USDT |
148,366,880.9004 TLM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-04-29 |
0.0060 USDT |
24,784,983.2326 TLM |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-28 |
0.0059 USDT |
156,376,966.2529 TLM |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-04-27 |
0.0060 USDT |
80,730,794.3652 TLM |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-04-26 |
0.0061 USDT |
148,503,730.1435 TLM |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-04-25 |
0.0061 USDT |
253,418,800.9603 TLM |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-04-24 |
0.0055 USDT |
135,259,590.4324 TLM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-04-23 |
0.0056 USDT |
157,627,587.3218 TLM |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-04-22 |
0.0053 USDT |
226,009,874.4100 TLM |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-04-21 |
0.0054 USDT |
239,326,934.6258 TLM |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2025-04-20 |
0.0051 USDT |
317,051,284.5868 TLM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-04-19 |
0.0046 USDT |
4,143,336.9227 TLM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-18 |
0.0043 USDT |
14,188,500.0767 TLM |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-17 |
0.0043 USDT |
78,557,180.2183 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-16 |
0.0043 USDT |
117,514,959.4429 TLM |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-15 |
0.0045 USDT |
239,001,377.2009 TLM |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-14 |
0.0045 USDT |
363,449,629.4798 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-13 |
0.0046 USDT |
136,107,922.1974 TLM |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-12 |
0.0046 USDT |
102,640,673.9395 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-11 |
0.0045 USDT |
175,595,344.0507 TLM |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-10 |
0.0044 USDT |
238,822,085.5080 TLM |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-09 |
0.0043 USDT |
259,255,638.9173 TLM |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0046 USDT |
| 2025-04-08 |
0.0042 USDT |
185,495,236.3736 TLM |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-07 |
0.0041 USDT |
333,284,063.1651 TLM |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0046 USDT |
49,875,182.7745 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-05 |
0.0046 USDT |
96,837,307.5323 TLM |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0046 USDT |
180,132,975.0138 TLM |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-03 |
0.0045 USDT |
241,765,117.7999 TLM |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-04-02 |
0.0050 USDT |
101,262,856.6729 TLM |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-01 |
0.0053 USDT |
139,184,113.2966 TLM |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-31 |
0.0052 USDT |
131,560,485.8439 TLM |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |