Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0059 USDT |
359,063,938.4052 TLM |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-07-21 |
0.0060 USDT |
112,865,259.1932 TLM |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-07-20 |
0.0059 USDT |
213,938,329.6796 TLM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-07-19 |
0.0055 USDT |
162,972,418.3704 TLM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-18 |
0.0057 USDT |
184,470,523.4443 TLM |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-07-17 |
0.0055 USDT |
273,790,053.5291 TLM |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-07-16 |
0.0054 USDT |
165,834,165.9458 TLM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-15 |
0.0051 USDT |
247,330,379.4627 TLM |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-07-14 |
0.0052 USDT |
201,736,536.3658 TLM |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-13 |
0.0051 USDT |
147,900,899.4597 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-07-12 |
0.0051 USDT |
214,076,812.9890 TLM |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0051 USDT |
175,547,534.6681 TLM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-10 |
0.0047 USDT |
310,377,978.1339 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-07-09 |
0.0045 USDT |
195,625,816.0741 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-08 |
0.0043 USDT |
259,004,271.3826 TLM |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-07-07 |
0.0042 USDT |
185,763,995.5129 TLM |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-06 |
0.0041 USDT |
66,274,254.3125 TLM |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-05 |
0.0042 USDT |
48,209,722.1026 TLM |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-07-04 |
0.0042 USDT |
199,180,060.7768 TLM |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-03 |
0.0045 USDT |
155,507,644.7299 TLM |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-02 |
0.0043 USDT |
224,636,465.8460 TLM |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-07-01 |
0.0041 USDT |
129,507,520.4902 TLM |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-30 |
0.0042 USDT |
209,783,786.4478 TLM |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-06-29 |
0.0042 USDT |
83,029,060.9458 TLM |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-28 |
0.0041 USDT |
60,173,201.6125 TLM |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-27 |
0.0040 USDT |
118,943,858.1496 TLM |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-26 |
0.0041 USDT |
293,986,592.6243 TLM |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-06-25 |
0.0042 USDT |
81,230,610.1914 TLM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-24 |
0.0042 USDT |
227,115,960.3886 TLM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-23 |
0.0038 USDT |
191,518,225.1028 TLM |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-22 |
0.0037 USDT |
371,680,904.9164 TLM |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-21 |
0.0041 USDT |
63,161,650.0971 TLM |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-20 |
0.0042 USDT |
2,566,259.7515 TLM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-19 |
0.0042 USDT |
105,642,790.9886 TLM |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-18 |
0.0041 USDT |
347,138,490.6819 TLM |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-17 |
0.0044 USDT |
227,148,549.0931 TLM |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-16 |
0.0045 USDT |
233,029,582.9596 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-06-15 |
0.0044 USDT |
47,563,612.3793 TLM |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-14 |
0.0044 USDT |
63,943,743.0024 TLM |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-13 |
0.0043 USDT |
410,010,993.3048 TLM |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-06-12 |
0.0049 USDT |
231,046,433.1885 TLM |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-11 |
0.0052 USDT |
106,900,324.7151 TLM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-10 |
0.0051 USDT |
431,066,126.8157 TLM |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-06-09 |
0.0047 USDT |
225,786,704.9441 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-06-08 |
0.0047 USDT |
128,922,520.1091 TLM |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-06-07 |
0.0047 USDT |
139,435,790.4530 TLM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-06-06 |
0.0045 USDT |
249,975,280.5537 TLM |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-06-05 |
0.0048 USDT |
152,716,464.2377 TLM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-04 |
0.0049 USDT |
279,209,934.3166 TLM |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-03 |
0.0050 USDT |
245,196,736.2852 TLM |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |