Identifier on Huobi: tlmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0047 USDT |
134,795,038.8455 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-26 |
0.0046 USDT |
316,733,671.8997 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-08-25 |
0.0048 USDT |
343,375,604.6152 TLM |
0.0050 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-24 |
0.0050 USDT |
136,021,182.1159 TLM |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-08-23 |
0.0051 USDT |
262,428,514.3518 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-08-22 |
0.0046 USDT |
117,681,230.5146 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-21 |
0.0047 USDT |
318,207,569.4681 TLM |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-20 |
0.0047 USDT |
337,506,343.9922 TLM |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-08-19 |
0.0047 USDT |
171,709,930.4377 TLM |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-08-18 |
0.0048 USDT |
276,417,653.5940 TLM |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-17 |
0.0050 USDT |
213,996,779.5971 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-16 |
0.0048 USDT |
147,655,765.5627 TLM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-08-15 |
0.0049 USDT |
194,776,540.0119 TLM |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-08-14 |
0.0053 USDT |
166,552,589.3977 TLM |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-13 |
0.0053 USDT |
469,940,435.3063 TLM |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-08-12 |
0.0049 USDT |
195,912,744.3610 TLM |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-08-11 |
0.0052 USDT |
120,381,713.2558 TLM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-10 |
0.0052 USDT |
300,865,025.3305 TLM |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-09 |
0.0052 USDT |
242,493,434.8583 TLM |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2025-08-08 |
0.0050 USDT |
213,067,831.3806 TLM |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-07 |
0.0048 USDT |
232,322,430.8383 TLM |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-08-06 |
0.0046 USDT |
292,820,959.7043 TLM |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-08-05 |
0.0048 USDT |
625,914,609.8189 TLM |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-08-04 |
0.0047 USDT |
208,727,949.7266 TLM |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-08-03 |
0.0045 USDT |
100,416,965.2600 TLM |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-02 |
0.0045 USDT |
159,262,147.8857 TLM |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-01 |
0.0046 USDT |
253,480,118.7629 TLM |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-31 |
0.0051 USDT |
82,427,235.4309 TLM |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-07-30 |
0.0050 USDT |
306,479,506.3581 TLM |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-29 |
0.0053 USDT |
182,641,645.0182 TLM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-07-28 |
0.0056 USDT |
198,340,222.8533 TLM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-27 |
0.0055 USDT |
218,208,447.4805 TLM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-07-26 |
0.0054 USDT |
127,228,644.5828 TLM |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-25 |
0.0052 USDT |
176,495,051.6042 TLM |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-24 |
0.0053 USDT |
276,586,373.7470 TLM |
0.0055 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-07-23 |
0.0059 USDT |
250,254,181.7702 TLM |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-07-22 |
0.0059 USDT |
359,063,938.4052 TLM |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-07-21 |
0.0060 USDT |
112,865,259.1932 TLM |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-07-20 |
0.0059 USDT |
213,938,329.6796 TLM |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-07-19 |
0.0055 USDT |
162,972,418.3704 TLM |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-18 |
0.0057 USDT |
184,470,523.4443 TLM |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-07-17 |
0.0055 USDT |
273,790,053.5291 TLM |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-07-16 |
0.0054 USDT |
165,834,165.9458 TLM |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-07-15 |
0.0051 USDT |
247,330,379.4627 TLM |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-07-14 |
0.0052 USDT |
201,736,536.3658 TLM |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-13 |
0.0051 USDT |
147,900,899.4597 TLM |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-07-12 |
0.0051 USDT |
214,076,812.9890 TLM |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0051 USDT |
175,547,534.6681 TLM |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-10 |
0.0047 USDT |
310,377,978.1339 TLM |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-07-09 |
0.0045 USDT |
195,625,816.0741 TLM |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |