Identifier on Huobi: titanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0048 USDT |
3,243,305.6432 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2024-01-23 |
0.0051 USDT |
7,744,883.6999 |
0.0053 USDT |
0.0043 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-01-22 |
0.0058 USDT |
664,402.5612 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-21 |
0.0059 USDT |
3,529,779.8033 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-20 |
0.0062 USDT |
14,608,393.2422 |
0.0065 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-01-19 |
0.0081 USDT |
8,398,530.7401 |
0.0073 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-18 |
0.0079 USDT |
18,193,844.8250 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-01-17 |
0.0068 USDT |
13,046,155.6723 |
0.0069 USDT |
0.0062 USDT |
0.0065 USDT |
0.0076 USDT |
| 2024-01-16 |
0.0064 USDT |
6,754,412.2268 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0067 USDT |
| 2024-01-15 |
0.0060 USDT |
8,303,720.2253 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-01-14 |
0.0060 USDT |
7,581,708.3802 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-13 |
0.0060 USDT |
8,755,331.4476 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-12 |
0.0063 USDT |
8,795,679.7650 |
0.0065 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-11 |
0.0065 USDT |
8,731,037.9372 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-01-10 |
0.0064 USDT |
6,778,679.0667 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-01-09 |
0.0065 USDT |
9,657,071.1556 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-01-08 |
0.0062 USDT |
8,218,962.2719 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2024-01-07 |
0.0062 USDT |
7,345,167.3934 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-01-06 |
0.0061 USDT |
8,073,687.7872 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-01-05 |
0.0061 USDT |
8,082,505.6498 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-04 |
0.0062 USDT |
6,735,214.8377 |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-01-03 |
0.0067 USDT |
6,848,128.0058 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-01-02 |
0.0068 USDT |
9,370,949.6937 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-01-01 |
0.0064 USDT |
9,696,741.3087 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-12-31 |
0.0064 USDT |
8,602,354.8456 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-12-30 |
0.0064 USDT |
9,777,031.8016 |
0.0067 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-12-29 |
0.0068 USDT |
9,309,161.2231 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-28 |
0.0069 USDT |
9,168,497.4878 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-27 |
0.0068 USDT |
10,832,514.1804 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-26 |
0.0068 USDT |
9,511,087.1078 |
0.0070 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-25 |
0.0069 USDT |
9,024,583.4907 |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-24 |
0.0070 USDT |
8,434,772.4778 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-23 |
0.0070 USDT |
7,701,495.9193 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-22 |
0.0070 USDT |
6,798,191.6952 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-21 |
0.0071 USDT |
3,279,931.8719 |
0.0076 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-20 |
0.0076 USDT |
6,931,676.2632 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-12-19 |
0.0074 USDT |
4,004,473.4207 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-18 |
0.0071 USDT |
13,743,623.8546 |
0.0093 USDT |
0.0060 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-12-17 |
0.0096 USDT |
2,730,423.8090 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-12-16 |
0.0102 USDT |
668,960.3319 |
0.0111 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-15 |
0.0119 USDT |
1,698,470.3394 |
0.0120 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-12-14 |
0.0123 USDT |
3,531,292.4799 |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-12-13 |
0.0126 USDT |
4,404,953.5541 |
0.0131 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-12-12 |
0.0136 USDT |
3,861,505.6573 |
0.0144 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-12-11 |
0.0141 USDT |
4,039,911.1456 |
0.0142 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-12-10 |
0.0136 USDT |
3,735,744.6488 |
0.0134 USDT |
0.0121 USDT |
0.0128 USDT |
0.0160 USDT |
| 2023-12-09 |
0.0127 USDT |
4,220,085.7301 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0137 USDT |
| 2023-12-08 |
0.0123 USDT |
3,526,196.9557 |
0.0125 USDT |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
| 2023-12-07 |
0.0121 USDT |
2,504,679.8730 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2023-12-06 |
0.0123 USDT |
2,996,011.5376 |
0.0126 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |