Identifier on Huobi: titanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0043 USDT |
13,895,354.5966 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-13 |
0.0044 USDT |
15,854,145.3521 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-03-12 |
0.0044 USDT |
20,776,568.2187 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-03-11 |
0.0043 USDT |
13,474,082.2846 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-03-10 |
0.0042 USDT |
15,610,919.8448 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-03-09 |
0.0041 USDT |
10,149,324.3952 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-08 |
0.0040 USDT |
11,087,039.8408 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-07 |
0.0040 USDT |
11,725,216.5847 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-06 |
0.0040 USDT |
13,809,126.5490 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-03-05 |
0.0041 USDT |
12,607,792.8816 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-04 |
0.0039 USDT |
15,975,368.1869 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-03-03 |
0.0038 USDT |
33,374,130.2371 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-02 |
0.0039 USDT |
19,361,403.5936 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-01 |
0.0040 USDT |
12,857,027.7206 |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-29 |
0.0044 USDT |
13,783,516.7196 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-28 |
0.0041 USDT |
12,734,625.7325 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-02-27 |
0.0041 USDT |
16,005,703.2406 |
0.0044 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-26 |
0.0042 USDT |
12,020,708.4745 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-02-25 |
0.0041 USDT |
9,129,310.4366 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-24 |
0.0041 USDT |
8,577,063.5574 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-23 |
0.0041 USDT |
9,305,122.5911 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-22 |
0.0041 USDT |
10,109,619.8264 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-21 |
0.0041 USDT |
15,196,942.1530 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-20 |
0.0041 USDT |
14,198,568.5161 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-19 |
0.0042 USDT |
13,961,402.2150 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-18 |
0.0041 USDT |
14,414,715.1833 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-17 |
0.0041 USDT |
15,914,837.1443 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-16 |
0.0042 USDT |
31,972,550.3605 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-15 |
0.0049 USDT |
17,541,780.1997 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0049 USDT |
| 2024-02-14 |
0.0041 USDT |
17,984,027.6276 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-02-13 |
0.0040 USDT |
14,215,819.7693 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-12 |
0.0039 USDT |
13,517,207.1992 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-02-11 |
0.0039 USDT |
15,194,003.2787 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-10 |
0.0038 USDT |
17,138,247.8424 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-09 |
0.0037 USDT |
16,149,295.1711 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-02-08 |
0.0036 USDT |
6,774,764.6366 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-07 |
0.0034 USDT |
8,982,510.3892 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-06 |
0.0034 USDT |
8,517,373.1094 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-05 |
0.0034 USDT |
16,201,071.4811 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-04 |
0.0040 USDT |
10,502,090.6801 |
0.0043 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-03 |
0.0043 USDT |
8,179,912.0524 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-02 |
0.0043 USDT |
8,593,068.5029 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-01 |
0.0042 USDT |
10,418,354.7395 |
0.0043 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-01-31 |
0.0043 USDT |
5,694,762.9791 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-30 |
0.0043 USDT |
8,546,346.7889 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-29 |
0.0042 USDT |
12,305,896.5486 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-28 |
0.0044 USDT |
21,143,422.0183 |
0.0051 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-27 |
0.0050 USDT |
8,082,137.3028 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-26 |
0.0048 USDT |
12,467,929.1298 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-01-25 |
0.0045 USDT |
1,736,143.7315 |
0.0048 USDT |
0.0043 USDT |
0.0046 USDT |
0.0047 USDT |