Identifier on Huobi: titanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.6269 USDT |
767,406.1262 |
0.6221 USDT |
0.6170 USDT |
0.6380 USDT |
0.6320 USDT |
| 2020-11-29 |
0.6197 USDT |
1,837,380.9319 |
0.6470 USDT |
0.6000 USDT |
0.6497 USDT |
0.6303 USDT |
| 2020-11-28 |
0.6227 USDT |
1,775,367.3117 |
0.6211 USDT |
0.6161 USDT |
0.6497 USDT |
0.6482 USDT |
| 2020-11-27 |
0.6055 USDT |
1,884,610.0186 |
0.6168 USDT |
0.5957 USDT |
0.6173 USDT |
0.6064 USDT |
| 2020-11-26 |
0.5849 USDT |
566,854.9949 |
0.5837 USDT |
0.5750 USDT |
0.5889 USDT |
0.5851 USDT |
| 2020-11-25 |
0.5891 USDT |
1,459,892.8424 |
0.5936 USDT |
0.5780 USDT |
0.5941 USDT |
0.5780 USDT |
| 2020-11-24 |
0.5796 USDT |
745,265.5008 |
0.5812 USDT |
0.5766 USDT |
0.5861 USDT |
0.5824 USDT |
| 2020-11-23 |
0.5835 USDT |
3,747,459.5327 |
0.5913 USDT |
0.5690 USDT |
0.5947 USDT |
0.5870 USDT |
| 2020-11-22 |
0.5890 USDT |
1,356,692.8630 |
0.5913 USDT |
0.5750 USDT |
0.5947 USDT |
0.5770 USDT |
| 2020-11-21 |
0.5815 USDT |
1,141,042.0221 |
0.5854 USDT |
0.5622 USDT |
0.5880 USDT |
0.5827 USDT |
| 2020-11-20 |
0.5814 USDT |
1,007,460.7444 |
0.5814 USDT |
0.5703 USDT |
0.5863 USDT |
0.5861 USDT |
| 2020-11-19 |
0.5844 USDT |
943,022.9268 |
0.5788 USDT |
0.5776 USDT |
0.5919 USDT |
0.5911 USDT |
| 2020-11-18 |
0.5899 USDT |
1,679,199.7220 |
0.5553 USDT |
0.5538 USDT |
0.6144 USDT |
0.5978 USDT |
| 2020-11-17 |
0.5883 USDT |
1,136,000.9229 |
0.5863 USDT |
0.5837 USDT |
0.5920 USDT |
0.5837 USDT |
| 2020-11-16 |
0.5807 USDT |
1,756,547.9385 |
0.5841 USDT |
0.5749 USDT |
0.5854 USDT |
0.5828 USDT |
| 2020-11-15 |
0.5813 USDT |
953,812.2770 |
0.5880 USDT |
0.5738 USDT |
0.5923 USDT |
0.5910 USDT |
| 2020-11-14 |
0.6048 USDT |
1,819,406.9700 |
0.6510 USDT |
0.5900 USDT |
0.6540 USDT |
0.6124 USDT |
| 2020-11-13 |
0.5622 USDT |
1,613,194.5940 |
0.5779 USDT |
0.5503 USDT |
0.5779 USDT |
0.5726 USDT |
| 2020-11-12 |
0.5947 USDT |
1,449,505.9613 |
0.5835 USDT |
0.5700 USDT |
0.6073 USDT |
0.5989 USDT |
| 2020-11-11 |
0.5993 USDT |
1,624,118.5738 |
0.5798 USDT |
0.5600 USDT |
0.6380 USDT |
0.6076 USDT |
| 2020-11-10 |
0.5950 USDT |
1,498,920.5088 |
0.6486 USDT |
0.5700 USDT |
0.6510 USDT |
0.5714 USDT |
| 2020-11-09 |
0.7154 USDT |
2,289,738.4983 |
0.7910 USDT |
0.6901 USDT |
0.7910 USDT |
0.7750 USDT |
| 2020-11-08 |
0.5800 USDT |
940,380.0889 |
0.5791 USDT |
0.5690 USDT |
0.5831 USDT |
0.5743 USDT |
| 2020-11-07 |
0.5908 USDT |
2,924,759.3862 |
0.6073 USDT |
0.5679 USDT |
0.6086 USDT |
0.5797 USDT |
| 2020-11-06 |
0.5760 USDT |
1,755,199.0606 |
0.5924 USDT |
0.5471 USDT |
0.6200 USDT |
0.5976 USDT |
| 2020-11-05 |
0.5203 USDT |
1,381,535.0589 |
0.5243 USDT |
0.5135 USDT |
0.5250 USDT |
0.5215 USDT |
| 2020-11-04 |
0.5094 USDT |
1,490,327.6589 |
0.5206 USDT |
0.5000 USDT |
0.5216 USDT |
0.5185 USDT |
| 2020-11-03 |
0.5061 USDT |
777,811.6745 |
0.5049 USDT |
0.4900 USDT |
0.5124 USDT |
0.5068 USDT |
| 2020-11-02 |
0.5165 USDT |
930,949.0687 |
0.5131 USDT |
0.5060 USDT |
0.5299 USDT |
0.5141 USDT |
| 2020-11-01 |
0.5275 USDT |
566,335.4914 |
0.5426 USDT |
0.5181 USDT |
0.5524 USDT |
0.5214 USDT |
| 2020-10-31 |
0.5459 USDT |
1,397,468.3419 |
0.5650 USDT |
0.5415 USDT |
0.5650 USDT |
0.5492 USDT |
| 2020-10-30 |
0.5198 USDT |
878,712.7151 |
0.5270 USDT |
0.5051 USDT |
0.5300 USDT |
0.5259 USDT |
| 2020-10-29 |
0.5409 USDT |
1,784,451.6031 |
0.5410 USDT |
0.5000 USDT |
0.5750 USDT |
0.5138 USDT |
| 2020-10-28 |
0.5670 USDT |
1,445,025.8675 |
0.5820 USDT |
0.5500 USDT |
0.6000 USDT |
0.5837 USDT |
| 2020-10-27 |
0.5549 USDT |
1,559,170.7908 |
0.5614 USDT |
0.5326 USDT |
0.6189 USDT |
0.6093 USDT |
| 2020-10-26 |
0.5926 USDT |
2,320,310.4205 |
0.6021 USDT |
0.5530 USDT |
0.6300 USDT |
0.5897 USDT |
| 2020-10-25 |
0.5455 USDT |
1,854,122.2233 |
0.5732 USDT |
0.5120 USDT |
0.6280 USDT |
0.5922 USDT |
| 2020-10-24 |
0.6167 USDT |
2,592,043.6125 |
0.7037 USDT |
0.5711 USDT |
0.7037 USDT |
0.6072 USDT |
| 2020-10-23 |
0.5781 USDT |
2,993,467.1090 |
0.5152 USDT |
0.5115 USDT |
0.6150 USDT |
0.6068 USDT |
| 2020-10-22 |
0.4408 USDT |
3,371,544.6341 |
0.4086 USDT |
0.4080 USDT |
0.4770 USDT |
0.4586 USDT |
| 2020-10-21 |
0.4252 USDT |
2,820,601.1508 |
0.4551 USDT |
0.4100 USDT |
0.4566 USDT |
0.4173 USDT |
| 2020-10-20 |
0.4728 USDT |
1,291,602.0431 |
0.4900 USDT |
0.4650 USDT |
0.4900 USDT |
0.4724 USDT |
| 2020-10-19 |
0.4719 USDT |
2,343,329.3206 |
0.4874 USDT |
0.4250 USDT |
0.5450 USDT |
0.5010 USDT |
| 2020-10-18 |
0.5845 USDT |
2,346,364.5112 |
0.5312 USDT |
0.5312 USDT |
0.6181 USDT |
0.6140 USDT |
| 2020-10-17 |
0.4667 USDT |
3,160,756.6162 |
0.4330 USDT |
0.4200 USDT |
0.4975 USDT |
0.4904 USDT |
| 2020-10-16 |
0.3387 USDT |
4,008,929.7731 |
0.3850 USDT |
0.3069 USDT |
0.3961 USDT |
0.3174 USDT |
| 2020-10-15 |
0.2651 USDT |
2,802,064.7092 |
0.2732 USDT |
0.2591 USDT |
0.2736 USDT |
0.2628 USDT |
| 2020-10-14 |
0.2999 USDT |
2,510,995.2713 |
0.3087 USDT |
0.2801 USDT |
0.3092 USDT |
0.2801 USDT |
| 2020-10-13 |
0.3272 USDT |
1,702,077.8885 |
0.3447 USDT |
0.3206 USDT |
0.3478 USDT |
0.3295 USDT |
| 2020-10-12 |
0.3576 USDT |
3,392,184.8716 |
0.3299 USDT |
0.3299 USDT |
0.3780 USDT |
0.3497 USDT |