Identifier on Huobi: titanusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.3744 USDT |
4,374,177.1186 |
0.3870 USDT |
0.3581 USDT |
0.4005 USDT |
0.3917 USDT |
| 2020-10-10 |
0.3739 USDT |
4,124,237.8279 |
0.3633 USDT |
0.3450 USDT |
0.3900 USDT |
0.3885 USDT |
| 2020-10-09 |
0.3173 USDT |
3,459,557.9203 |
0.3154 USDT |
0.3050 USDT |
0.3302 USDT |
0.3277 USDT |
| 2020-10-08 |
0.3308 USDT |
5,281,049.6347 |
0.3134 USDT |
0.3020 USDT |
0.3500 USDT |
0.3454 USDT |
| 2020-10-07 |
0.2839 USDT |
3,256,296.7460 |
0.2711 USDT |
0.2620 USDT |
0.2980 USDT |
0.2936 USDT |
| 2020-10-06 |
0.2279 USDT |
8,183,709.3168 |
0.2396 USDT |
0.2200 USDT |
0.2399 USDT |
0.2286 USDT |
| 2020-10-05 |
0.2175 USDT |
4,813,283.3460 |
0.1947 USDT |
0.1900 USDT |
0.2300 USDT |
0.2130 USDT |
| 2020-10-04 |
0.2255 USDT |
4,574,377.3434 |
0.2341 USDT |
0.2210 USDT |
0.2357 USDT |
0.2214 USDT |
| 2020-10-03 |
0.2037 USDT |
4,413,071.0783 |
0.1984 USDT |
0.1978 USDT |
0.2100 USDT |
0.2033 USDT |
| 2020-10-02 |
0.2107 USDT |
7,385,180.9817 |
0.2110 USDT |
0.2073 USDT |
0.2178 USDT |
0.2103 USDT |
| 2020-10-01 |
0.2106 USDT |
7,561,760.5151 |
0.2145 USDT |
0.2050 USDT |
0.2159 USDT |
0.2073 USDT |
| 2020-09-30 |
0.2442 USDT |
5,249,584.1172 |
0.2565 USDT |
0.2310 USDT |
0.2730 USDT |
0.2400 USDT |
| 2020-09-29 |
0.2719 USDT |
9,392,596.9589 |
0.2469 USDT |
0.2397 USDT |
0.3135 USDT |
0.2930 USDT |
| 2020-09-28 |
0.2543 USDT |
8,178,702.1476 |
0.2650 USDT |
0.2490 USDT |
0.2650 USDT |
0.2569 USDT |
| 2020-09-27 |
0.2838 USDT |
4,006,706.5741 |
0.2968 USDT |
0.2800 USDT |
0.2968 USDT |
0.2810 USDT |
| 2020-09-26 |
0.3045 USDT |
6,092,484.3411 |
0.3232 USDT |
0.2910 USDT |
0.3250 USDT |
0.3006 USDT |
| 2020-09-25 |
0.3455 USDT |
7,535,219.3424 |
0.3700 USDT |
0.3280 USDT |
0.3736 USDT |
0.3400 USDT |
| 2020-09-24 |
0.3819 USDT |
9,156,273.5269 |
0.3592 USDT |
0.3592 USDT |
0.4160 USDT |
0.3900 USDT |
| 2020-09-23 |
0.3372 USDT |
3,081,269.9951 |
0.3350 USDT |
0.2900 USDT |
0.4000 USDT |
0.3640 USDT |