Identifier on Huobi: tincusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0707 USDT |
3,388,967.7710 |
0.0711 USDT |
0.0672 USDT |
0.0680 USDT |
0.0674 USDT |
| 2022-09-20 |
0.0716 USDT |
2,979,414.9667 |
0.0707 USDT |
0.0703 USDT |
0.0708 USDT |
0.0712 USDT |
| 2022-09-19 |
0.0693 USDT |
2,671,755.0873 |
0.0705 USDT |
0.0681 USDT |
0.0686 USDT |
0.0690 USDT |
| 2022-09-18 |
0.0721 USDT |
2,661,786.0907 |
0.0717 USDT |
0.0716 USDT |
0.0719 USDT |
0.0722 USDT |
| 2022-09-17 |
0.0698 USDT |
2,553,549.8832 |
0.0695 USDT |
0.0688 USDT |
0.0693 USDT |
0.0711 USDT |
| 2022-09-16 |
0.0681 USDT |
2,761,007.7474 |
0.0675 USDT |
0.0670 USDT |
0.0676 USDT |
0.0691 USDT |
| 2022-09-15 |
0.0675 USDT |
3,406,305.9906 |
0.0670 USDT |
0.0665 USDT |
0.0671 USDT |
0.0680 USDT |
| 2022-09-14 |
0.0679 USDT |
2,533,325.3531 |
0.0680 USDT |
0.0665 USDT |
0.0670 USDT |
0.0669 USDT |
| 2022-09-13 |
0.0693 USDT |
3,317,135.6492 |
0.0701 USDT |
0.0680 USDT |
0.0692 USDT |
0.0689 USDT |
| 2022-09-12 |
0.0694 USDT |
3,798,829.6638 |
0.0693 USDT |
0.0673 USDT |
0.0692 USDT |
0.0697 USDT |
| 2022-09-11 |
0.0689 USDT |
4,453,992.5720 |
0.0701 USDT |
0.0663 USDT |
0.0688 USDT |
0.0679 USDT |
| 2022-09-10 |
0.0699 USDT |
3,941,547.1473 |
0.0716 USDT |
0.0682 USDT |
0.0700 USDT |
0.0701 USDT |
| 2022-09-09 |
0.0716 USDT |
3,355,706.5939 |
0.0694 USDT |
0.0674 USDT |
0.0685 USDT |
0.0676 USDT |
| 2022-09-08 |
0.0691 USDT |
4,105,301.6410 |
0.0697 USDT |
0.0663 USDT |
0.0676 USDT |
0.0691 USDT |
| 2022-09-07 |
0.0665 USDT |
4,093,506.7847 |
0.0683 USDT |
0.0637 USDT |
0.0661 USDT |
0.0693 USDT |
| 2022-09-06 |
0.0727 USDT |
3,425,259.7197 |
0.0726 USDT |
0.0680 USDT |
0.0714 USDT |
0.0691 USDT |
| 2022-09-05 |
0.0720 USDT |
3,156,183.9396 |
0.0730 USDT |
0.0694 USDT |
0.0696 USDT |
0.0696 USDT |
| 2022-09-04 |
0.0727 USDT |
3,556,363.9440 |
0.0725 USDT |
0.0719 USDT |
0.0726 USDT |
0.0727 USDT |
| 2022-09-03 |
0.0728 USDT |
3,348,872.9641 |
0.0739 USDT |
0.0704 USDT |
0.0714 USDT |
0.0732 USDT |
| 2022-09-02 |
0.0738 USDT |
2,215,642.1294 |
0.0735 USDT |
0.0718 USDT |
0.0739 USDT |
0.0739 USDT |
| 2022-09-01 |
0.0725 USDT |
3,650,583.5501 |
0.0732 USDT |
0.0707 USDT |
0.0719 USDT |
0.0715 USDT |
| 2022-08-31 |
0.0748 USDT |
3,724,797.5908 |
0.0728 USDT |
0.0718 USDT |
0.0751 USDT |
0.0753 USDT |
| 2022-08-30 |
0.0738 USDT |
3,076,557.3133 |
0.0749 USDT |
0.0706 USDT |
0.0725 USDT |
0.0718 USDT |
| 2022-08-29 |
0.0701 USDT |
1,947,187.9049 |
0.0698 USDT |
0.0687 USDT |
0.0690 USDT |
0.0708 USDT |
| 2022-08-28 |
0.0672 USDT |
4,053,074.0652 |
0.0668 USDT |
0.0650 USDT |
0.0669 USDT |
0.0704 USDT |
| 2022-08-27 |
0.0661 USDT |
4,341,233.7145 |
0.0676 USDT |
0.0634 USDT |
0.0649 USDT |
0.0665 USDT |
| 2022-08-26 |
0.0691 USDT |
4,405,949.0171 |
0.0702 USDT |
0.0650 USDT |
0.0667 USDT |
0.0680 USDT |
| 2022-08-25 |
0.0687 USDT |
3,738,399.7425 |
0.0669 USDT |
0.0650 USDT |
0.0674 USDT |
0.0697 USDT |
| 2022-08-24 |
0.0649 USDT |
2,777,569.7840 |
0.0648 USDT |
0.0624 USDT |
0.0637 USDT |
0.0657 USDT |
| 2022-08-23 |
0.0648 USDT |
3,150,909.7409 |
0.0631 USDT |
0.0617 USDT |
0.0633 USDT |
0.0648 USDT |
| 2022-08-22 |
0.0631 USDT |
2,517,860.3795 |
0.0635 USDT |
0.0603 USDT |
0.0621 USDT |
0.0631 USDT |
| 2022-08-21 |
0.0639 USDT |
1,688,493.5472 |
0.0621 USDT |
0.0612 USDT |
0.0617 USDT |
0.0631 USDT |
| 2022-08-20 |
0.0611 USDT |
3,141,377.1694 |
0.0598 USDT |
0.0585 USDT |
0.0604 USDT |
0.0611 USDT |
| 2022-08-19 |
0.0623 USDT |
4,123,251.3790 |
0.0645 USDT |
0.0582 USDT |
0.0614 USDT |
0.0626 USDT |
| 2022-08-18 |
0.0644 USDT |
4,319,175.3827 |
0.0646 USDT |
0.0625 USDT |
0.0645 USDT |
0.0646 USDT |
| 2022-08-17 |
0.0653 USDT |
3,365,328.6573 |
0.0644 USDT |
0.0632 USDT |
0.0645 USDT |
0.0647 USDT |
| 2022-08-16 |
0.0650 USDT |
2,924,512.3998 |
0.0658 USDT |
0.0631 USDT |
0.0648 USDT |
0.0647 USDT |
| 2022-08-15 |
0.0680 USDT |
3,677,491.3971 |
0.0662 USDT |
0.0582 USDT |
0.0647 USDT |
0.0657 USDT |
| 2022-08-14 |
0.0671 USDT |
2,389,286.5154 |
0.0675 USDT |
0.0644 USDT |
0.0651 USDT |
0.0661 USDT |
| 2022-08-13 |
0.0675 USDT |
2,633,222.6600 |
0.0673 USDT |
0.0655 USDT |
0.0660 USDT |
0.0676 USDT |
| 2022-08-12 |
0.0662 USDT |
2,625,514.4678 |
0.0662 USDT |
0.0642 USDT |
0.0650 USDT |
0.0675 USDT |
| 2022-08-11 |
0.0687 USDT |
2,162,096.0977 |
0.0700 USDT |
0.0653 USDT |
0.0664 USDT |
0.0660 USDT |
| 2022-08-10 |
0.0708 USDT |
3,407,253.7686 |
0.0724 USDT |
0.0638 USDT |
0.0680 USDT |
0.0733 USDT |
| 2022-08-09 |
0.0761 USDT |
3,180,410.8772 |
0.0831 USDT |
0.0664 USDT |
0.0720 USDT |
0.0725 USDT |
| 2022-08-08 |
0.0832 USDT |
2,833,218.9785 |
0.0829 USDT |
0.0810 USDT |
0.0833 USDT |
0.0839 USDT |
| 2022-08-07 |
0.0813 USDT |
3,807,590.3736 |
0.0806 USDT |
0.0781 USDT |
0.0792 USDT |
0.0829 USDT |
| 2022-08-06 |
0.0823 USDT |
3,714,178.1761 |
0.0828 USDT |
0.0799 USDT |
0.0816 USDT |
0.0811 USDT |
| 2022-08-05 |
0.0832 USDT |
3,266,242.2604 |
0.0807 USDT |
0.0798 USDT |
0.0812 USDT |
0.0828 USDT |
| 2022-08-04 |
0.0798 USDT |
3,203,806.6954 |
0.0795 USDT |
0.0775 USDT |
0.0788 USDT |
0.0785 USDT |
| 2022-08-03 |
0.0773 USDT |
3,827,383.5989 |
0.0757 USDT |
0.0740 USDT |
0.0754 USDT |
0.0805 USDT |