Identifier on Huobi: tincusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0474 USDT |
5,354,551.4745 |
0.0449 USDT |
0.0438 USDT |
0.0459 USDT |
0.0494 USDT |
| 2022-11-09 |
0.0514 USDT |
5,066,253.7769 |
0.0550 USDT |
0.0460 USDT |
0.0484 USDT |
0.0474 USDT |
| 2022-11-08 |
0.0563 USDT |
4,672,005.9310 |
0.0593 USDT |
0.0502 USDT |
0.0522 USDT |
0.0550 USDT |
| 2022-11-07 |
0.0587 USDT |
4,745,359.1857 |
0.0594 USDT |
0.0566 USDT |
0.0582 USDT |
0.0595 USDT |
| 2022-11-06 |
0.0608 USDT |
4,208,974.5083 |
0.0595 USDT |
0.0593 USDT |
0.0609 USDT |
0.0607 USDT |
| 2022-11-05 |
0.0607 USDT |
3,565,140.1234 |
0.0601 USDT |
0.0598 USDT |
0.0604 USDT |
0.0611 USDT |
| 2022-11-04 |
0.0603 USDT |
4,176,838.7265 |
0.0588 USDT |
0.0582 USDT |
0.0608 USDT |
0.0602 USDT |
| 2022-11-03 |
0.0590 USDT |
3,622,524.3699 |
0.0568 USDT |
0.0563 USDT |
0.0575 USDT |
0.0581 USDT |
| 2022-11-02 |
0.0585 USDT |
5,444,183.2552 |
0.0597 USDT |
0.0561 USDT |
0.0574 USDT |
0.0566 USDT |
| 2022-11-01 |
0.0610 USDT |
3,876,425.3708 |
0.0652 USDT |
0.0567 USDT |
0.0586 USDT |
0.0574 USDT |
| 2022-10-31 |
0.0648 USDT |
4,686,911.3715 |
0.0646 USDT |
0.0625 USDT |
0.0644 USDT |
0.0649 USDT |
| 2022-10-30 |
0.0638 USDT |
4,660,440.2634 |
0.0631 USDT |
0.0616 USDT |
0.0629 USDT |
0.0646 USDT |
| 2022-10-29 |
0.0634 USDT |
4,464,147.9559 |
0.0631 USDT |
0.0612 USDT |
0.0631 USDT |
0.0626 USDT |
| 2022-10-28 |
0.0610 USDT |
4,640,960.9288 |
0.0591 USDT |
0.0582 USDT |
0.0601 USDT |
0.0635 USDT |
| 2022-10-27 |
0.0619 USDT |
4,518,253.3965 |
0.0632 USDT |
0.0584 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-10-26 |
0.0616 USDT |
5,174,673.7996 |
0.0596 USDT |
0.0588 USDT |
0.0602 USDT |
0.0636 USDT |
| 2022-10-25 |
0.0580 USDT |
4,358,622.6594 |
0.0580 USDT |
0.0556 USDT |
0.0567 USDT |
0.0597 USDT |
| 2022-10-24 |
0.0616 USDT |
3,931,912.7615 |
0.0661 USDT |
0.0589 USDT |
0.0599 USDT |
0.0596 USDT |
| 2022-10-23 |
0.0694 USDT |
4,267,050.7671 |
0.0759 USDT |
0.0626 USDT |
0.0650 USDT |
0.0645 USDT |
| 2022-10-22 |
0.0756 USDT |
3,346,331.3082 |
0.0785 USDT |
0.0742 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-10-21 |
0.0710 USDT |
1,998,213.7033 |
0.0697 USDT |
0.0691 USDT |
0.0698 USDT |
0.0728 USDT |
| 2022-10-20 |
0.0675 USDT |
3,976,792.2055 |
0.0662 USDT |
0.0656 USDT |
0.0662 USDT |
0.0697 USDT |
| 2022-10-19 |
0.0613 USDT |
4,706,612.7979 |
0.0605 USDT |
0.0586 USDT |
0.0602 USDT |
0.0662 USDT |
| 2022-10-18 |
0.0607 USDT |
4,194,212.1277 |
0.0621 USDT |
0.0578 USDT |
0.0585 USDT |
0.0591 USDT |
| 2022-10-17 |
0.0622 USDT |
4,345,393.2647 |
0.0626 USDT |
0.0605 USDT |
0.0614 USDT |
0.0616 USDT |
| 2022-10-16 |
0.0630 USDT |
4,640,889.5277 |
0.0629 USDT |
0.0616 USDT |
0.0625 USDT |
0.0626 USDT |
| 2022-10-15 |
0.0627 USDT |
4,088,690.7104 |
0.0622 USDT |
0.0612 USDT |
0.0624 USDT |
0.0630 USDT |
| 2022-10-14 |
0.0627 USDT |
5,101,904.5486 |
0.0629 USDT |
0.0606 USDT |
0.0624 USDT |
0.0620 USDT |
| 2022-10-13 |
0.0626 USDT |
4,903,090.2494 |
0.0628 USDT |
0.0581 USDT |
0.0607 USDT |
0.0625 USDT |
| 2022-10-12 |
0.0632 USDT |
4,847,825.5405 |
0.0629 USDT |
0.0611 USDT |
0.0634 USDT |
0.0631 USDT |
| 2022-10-11 |
0.0631 USDT |
4,436,330.0101 |
0.0633 USDT |
0.0616 USDT |
0.0625 USDT |
0.0627 USDT |
| 2022-10-10 |
0.0647 USDT |
3,522,628.2254 |
0.0673 USDT |
0.0624 USDT |
0.0642 USDT |
0.0643 USDT |
| 2022-10-09 |
0.0671 USDT |
3,724,800.6491 |
0.0670 USDT |
0.0665 USDT |
0.0671 USDT |
0.0673 USDT |
| 2022-10-08 |
0.0671 USDT |
3,471,739.2486 |
0.0675 USDT |
0.0667 USDT |
0.0671 USDT |
0.0670 USDT |
| 2022-10-07 |
0.0664 USDT |
4,586,547.5701 |
0.0648 USDT |
0.0629 USDT |
0.0662 USDT |
0.0676 USDT |
| 2022-10-06 |
0.0687 USDT |
3,986,491.7646 |
0.0691 USDT |
0.0667 USDT |
0.0669 USDT |
0.0668 USDT |
| 2022-10-05 |
0.0691 USDT |
3,624,593.7662 |
0.0695 USDT |
0.0680 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-10-04 |
0.0685 USDT |
4,499,148.3355 |
0.0675 USDT |
0.0670 USDT |
0.0676 USDT |
0.0695 USDT |
| 2022-10-03 |
0.0672 USDT |
3,843,792.7762 |
0.0670 USDT |
0.0666 USDT |
0.0670 USDT |
0.0674 USDT |
| 2022-10-02 |
0.0675 USDT |
2,798,377.1193 |
0.0679 USDT |
0.0661 USDT |
0.0667 USDT |
0.0670 USDT |
| 2022-10-01 |
0.0681 USDT |
3,752,385.8674 |
0.0680 USDT |
0.0670 USDT |
0.0679 USDT |
0.0678 USDT |
| 2022-09-30 |
0.0681 USDT |
3,961,960.0563 |
0.0675 USDT |
0.0674 USDT |
0.0676 USDT |
0.0680 USDT |
| 2022-09-29 |
0.0672 USDT |
3,854,370.8194 |
0.0670 USDT |
0.0665 USDT |
0.0671 USDT |
0.0676 USDT |
| 2022-09-28 |
0.0659 USDT |
4,562,331.3143 |
0.0655 USDT |
0.0631 USDT |
0.0655 USDT |
0.0670 USDT |
| 2022-09-27 |
0.0688 USDT |
2,760,466.2407 |
0.0680 USDT |
0.0647 USDT |
0.0671 USDT |
0.0653 USDT |
| 2022-09-26 |
0.0682 USDT |
2,495,420.9007 |
0.0668 USDT |
0.0666 USDT |
0.0668 USDT |
0.0680 USDT |
| 2022-09-25 |
0.0674 USDT |
2,103,400.5201 |
0.0678 USDT |
0.0658 USDT |
0.0667 USDT |
0.0675 USDT |
| 2022-09-24 |
0.0683 USDT |
3,742,241.2716 |
0.0670 USDT |
0.0666 USDT |
0.0678 USDT |
0.0680 USDT |
| 2022-09-23 |
0.0679 USDT |
25,909.2587 |
0.0669 USDT |
0.0669 USDT |
0.0673 USDT |
0.0678 USDT |
| 2022-09-22 |
0.0655 USDT |
747,632.1607 |
0.0675 USDT |
0.0637 USDT |
0.0645 USDT |
0.0660 USDT |