Identifier on Huobi: tincusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0046 USDT |
600,990.0200 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-25 |
0.0047 USDT |
3,684,269.6356 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-24 |
0.0051 USDT |
4,733,724.6823 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-23 |
0.0049 USDT |
6,445,378.5537 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-10-22 |
0.0048 USDT |
163,833.9917 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-21 |
0.0049 USDT |
236,949.3200 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-20 |
0.0049 USDT |
2,804,700.9787 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-10-19 |
0.0047 USDT |
7,097,446.4589 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-18 |
0.0048 USDT |
15,373,992.2154 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-17 |
0.0048 USDT |
9,724,723.3474 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-16 |
0.0048 USDT |
3,672,908.2591 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-15 |
0.0047 USDT |
5,194,816.8695 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-14 |
0.0047 USDT |
6,943,450.7905 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-13 |
0.0046 USDT |
11,198,935.3744 |
0.0050 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-12 |
0.0050 USDT |
3,732,022.7041 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-10-11 |
0.0051 USDT |
2,906,529.8285 |
0.0056 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-10-10 |
0.0056 USDT |
47,281.0143 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-10-09 |
0.0057 USDT |
357,105.5850 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-08 |
0.0056 USDT |
16,503.1941 |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-07 |
0.0059 USDT |
62,396.4322 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
| 2023-10-06 |
0.0056 USDT |
181,176.3971 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-05 |
0.0059 USDT |
108,417.4191 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-04 |
0.0059 USDT |
4,467,957.1546 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-03 |
0.0059 USDT |
3,095,609.2824 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-02 |
0.0061 USDT |
5,373,095.7979 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-10-01 |
0.0058 USDT |
1,603,190.1073 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-30 |
0.0058 USDT |
4,614,352.0622 |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-29 |
0.0060 USDT |
10,611,496.4129 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-09-28 |
0.0058 USDT |
22,446,257.4873 |
0.0061 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-09-27 |
0.0070 USDT |
12,919,242.7039 |
0.0070 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-09-26 |
0.0074 USDT |
10,322,735.5401 |
0.0079 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-25 |
0.0088 USDT |
19,653,530.2843 |
0.0183 USDT |
0.0068 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-09-24 |
0.0187 USDT |
2,692,523.6404 |
0.0203 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-09-23 |
0.0209 USDT |
818,313.7112 |
0.0210 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-09-22 |
0.0212 USDT |
4,005,681.5689 |
0.0214 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-09-21 |
0.0215 USDT |
7,728,343.2912 |
0.0219 USDT |
0.0212 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-09-20 |
0.0220 USDT |
6,218,898.6300 |
0.0221 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-09-19 |
0.0223 USDT |
7,208,271.8178 |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-18 |
0.0226 USDT |
10,378,597.7500 |
0.0226 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-09-17 |
0.0225 USDT |
4,005,524.1300 |
0.0225 USDT |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-09-16 |
0.0225 USDT |
4,656,765.5300 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-15 |
0.0223 USDT |
10,686,476.3500 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-09-14 |
0.0224 USDT |
9,431,134.1100 |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-09-13 |
0.0224 USDT |
9,938,257.7200 |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-09-12 |
0.0224 USDT |
12,424,813.5716 |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-09-11 |
0.0223 USDT |
9,007,841.2221 |
0.0228 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-09-10 |
0.0228 USDT |
3,424,967.7978 |
0.0229 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-09-09 |
0.0230 USDT |
1,913,448.8600 |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-08 |
0.0231 USDT |
6,105,426.4600 |
0.0232 USDT |
0.0228 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-09-07 |
0.0231 USDT |
5,099,560.2674 |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |