Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0881 USDT |
282,423.2402 THETA |
0.0889 USDT |
0.0875 USDT |
0.0889 USDT |
0.0887 USDT |
| 2019-11-09 |
0.0908 USDT |
98,400.3491 THETA |
0.0896 USDT |
0.0893 USDT |
0.0917 USDT |
0.0909 USDT |
| 2019-11-08 |
0.0895 USDT |
218,296.6219 THETA |
0.0900 USDT |
0.0892 USDT |
0.0902 USDT |
0.0900 USDT |
| 2019-11-07 |
0.0875 USDT |
145,590.7536 THETA |
0.0866 USDT |
0.0860 USDT |
0.0892 USDT |
0.0877 USDT |
| 2019-11-06 |
0.0912 USDT |
145,422.2008 THETA |
0.0913 USDT |
0.0904 USDT |
0.0918 USDT |
0.0911 USDT |
| 2019-11-05 |
0.0933 USDT |
100,349.4966 THETA |
0.0931 USDT |
0.0928 USDT |
0.0942 USDT |
0.0939 USDT |
| 2019-11-04 |
0.0936 USDT |
51,615.0913 THETA |
0.0935 USDT |
0.0929 USDT |
0.0942 USDT |
0.0937 USDT |
| 2019-11-03 |
0.0938 USDT |
104,738.6888 THETA |
0.0937 USDT |
0.0931 USDT |
0.0954 USDT |
0.0939 USDT |
| 2019-11-02 |
0.0922 USDT |
77,352.2322 THETA |
0.0924 USDT |
0.0918 USDT |
0.0930 USDT |
0.0929 USDT |
| 2019-11-01 |
0.0939 USDT |
147,034.4786 THETA |
0.0938 USDT |
0.0935 USDT |
0.0944 USDT |
0.0935 USDT |
| 2019-10-31 |
0.0937 USDT |
199,799.8607 THETA |
0.0934 USDT |
0.0931 USDT |
0.0945 USDT |
0.0940 USDT |
| 2019-10-30 |
0.0933 USDT |
326,744.4537 THETA |
0.0935 USDT |
0.0923 USDT |
0.0950 USDT |
0.0925 USDT |
| 2019-10-29 |
0.0932 USDT |
160,811.8419 THETA |
0.0926 USDT |
0.0917 USDT |
0.0959 USDT |
0.0946 USDT |
| 2019-10-28 |
0.1018 USDT |
420,566.2660 THETA |
0.1001 USDT |
0.0992 USDT |
0.1046 USDT |
0.1013 USDT |
| 2019-10-27 |
0.0980 USDT |
159,559.3945 THETA |
0.0970 USDT |
0.0965 USDT |
0.0996 USDT |
0.0973 USDT |
| 2019-10-26 |
0.0971 USDT |
517,646.3963 THETA |
0.0967 USDT |
0.0950 USDT |
0.0990 USDT |
0.0967 USDT |
| 2019-10-25 |
0.0916 USDT |
183,689.8578 THETA |
0.0921 USDT |
0.0901 USDT |
0.0933 USDT |
0.0931 USDT |
| 2019-10-24 |
0.0981 USDT |
1,362,797.1769 THETA |
0.0959 USDT |
0.0939 USDT |
0.1009 USDT |
0.0977 USDT |
| 2019-10-23 |
0.0955 USDT |
419,676.0796 THETA |
0.0945 USDT |
0.0932 USDT |
0.0967 USDT |
0.0957 USDT |
| 2019-10-22 |
0.0918 USDT |
1,202,809.9194 THETA |
0.0905 USDT |
0.0880 USDT |
0.0950 USDT |
0.0940 USDT |
| 2019-10-21 |
0.0900 USDT |
907,169.4199 THETA |
0.0868 USDT |
0.0867 USDT |
0.0929 USDT |
0.0894 USDT |
| 2019-10-20 |
0.0858 USDT |
208,035.1378 THETA |
0.0844 USDT |
0.0842 USDT |
0.0867 USDT |
0.0865 USDT |
| 2019-10-19 |
0.0845 USDT |
196,074.5480 THETA |
0.0837 USDT |
0.0834 USDT |
0.0860 USDT |
0.0845 USDT |
| 2019-10-18 |
0.0822 USDT |
87,036.8327 THETA |
0.0826 USDT |
0.0816 USDT |
0.0830 USDT |
0.0821 USDT |
| 2019-10-17 |
0.0818 USDT |
187,468.0880 THETA |
0.0816 USDT |
0.0810 USDT |
0.0831 USDT |
0.0820 USDT |
| 2019-10-16 |
0.0861 USDT |
115,034.2630 THETA |
0.0856 USDT |
0.0849 USDT |
0.0872 USDT |
0.0852 USDT |
| 2019-10-15 |
0.0842 USDT |
124,454.1752 THETA |
0.0821 USDT |
0.0820 USDT |
0.0850 USDT |
0.0846 USDT |
| 2019-10-14 |
0.0881 USDT |
242,374.8804 THETA |
0.0909 USDT |
0.0866 USDT |
0.0913 USDT |
0.0873 USDT |
| 2019-10-13 |
0.0864 USDT |
144,344.4808 THETA |
0.0865 USDT |
0.0856 USDT |
0.0870 USDT |
0.0864 USDT |
| 2019-10-12 |
0.0854 USDT |
179,310.3316 THETA |
0.0866 USDT |
0.0840 USDT |
0.0867 USDT |
0.0855 USDT |
| 2019-10-11 |
0.0877 USDT |
308,609.5174 THETA |
0.0851 USDT |
0.0849 USDT |
0.0900 USDT |
0.0869 USDT |
| 2019-10-10 |
0.0840 USDT |
127,871.3680 THETA |
0.0838 USDT |
0.0831 USDT |
0.0852 USDT |
0.0842 USDT |
| 2019-10-09 |
0.0879 USDT |
533,319.4155 THETA |
0.0863 USDT |
0.0861 USDT |
0.0903 USDT |
0.0871 USDT |
| 2019-10-08 |
0.0886 USDT |
301,265.7704 THETA |
0.0884 USDT |
0.0868 USDT |
0.0905 USDT |
0.0894 USDT |
| 2019-10-07 |
0.0886 USDT |
477,174.8517 THETA |
0.0879 USDT |
0.0866 USDT |
0.0916 USDT |
0.0912 USDT |
| 2019-10-06 |
0.0853 USDT |
238,196.7010 THETA |
0.0851 USDT |
0.0846 USDT |
0.0868 USDT |
0.0868 USDT |
| 2019-10-05 |
0.0841 USDT |
209,871.2921 THETA |
0.0841 USDT |
0.0820 USDT |
0.0860 USDT |
0.0836 USDT |
| 2019-10-04 |
0.0841 USDT |
278,783.1740 THETA |
0.0832 USDT |
0.0824 USDT |
0.0855 USDT |
0.0850 USDT |
| 2019-10-03 |
0.0826 USDT |
116,596.2938 THETA |
0.0826 USDT |
0.0814 USDT |
0.0839 USDT |
0.0839 USDT |
| 2019-10-02 |
0.0824 USDT |
169,976.7362 THETA |
0.0805 USDT |
0.0805 USDT |
0.0842 USDT |
0.0834 USDT |
| 2019-10-01 |
0.0816 USDT |
117,224.3699 THETA |
0.0819 USDT |
0.0810 USDT |
0.0834 USDT |
0.0819 USDT |
| 2019-09-30 |
0.0807 USDT |
89,575.3144 THETA |
0.0807 USDT |
0.0799 USDT |
0.0820 USDT |
0.0810 USDT |
| 2019-09-29 |
0.0825 USDT |
100,541.3443 THETA |
0.0829 USDT |
0.0812 USDT |
0.0834 USDT |
0.0822 USDT |
| 2019-09-28 |
0.0801 USDT |
236,751.7211 THETA |
0.0799 USDT |
0.0793 USDT |
0.0817 USDT |
0.0813 USDT |
| 2019-09-27 |
0.0838 USDT |
70,481.7181 THETA |
0.0829 USDT |
0.0826 USDT |
0.0844 USDT |
0.0842 USDT |
| 2019-09-26 |
0.0841 USDT |
39,844.9916 THETA |
0.0820 USDT |
0.0818 USDT |
0.0857 USDT |
0.0847 USDT |
| 2019-09-25 |
0.0799 USDT |
406,644.5812 THETA |
0.0788 USDT |
0.0760 USDT |
0.0834 USDT |
0.0831 USDT |
| 2019-09-24 |
0.0808 USDT |
120,221.7004 THETA |
0.0805 USDT |
0.0787 USDT |
0.0843 USDT |
0.0843 USDT |
| 2019-09-23 |
0.0855 USDT |
1,402,344.8589 THETA |
0.0973 USDT |
0.0751 USDT |
0.0987 USDT |
0.0834 USDT |
| 2019-09-22 |
0.1023 USDT |
273,311.5975 THETA |
0.1038 USDT |
0.1014 USDT |
0.1046 USDT |
0.1017 USDT |