Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0892 USDT |
480,331.1440 THETA |
0.0903 USDT |
0.0860 USDT |
0.0923 USDT |
0.0869 USDT |
| 2019-12-29 |
0.0896 USDT |
159,405.0501 THETA |
0.0892 USDT |
0.0883 USDT |
0.0907 USDT |
0.0891 USDT |
| 2019-12-28 |
0.0857 USDT |
178,781.9565 THETA |
0.0856 USDT |
0.0850 USDT |
0.0870 USDT |
0.0868 USDT |
| 2019-12-27 |
0.0895 USDT |
191,945.6405 THETA |
0.0885 USDT |
0.0878 USDT |
0.0918 USDT |
0.0892 USDT |
| 2019-12-26 |
0.0852 USDT |
187,023.6224 THETA |
0.0856 USDT |
0.0844 USDT |
0.0860 USDT |
0.0852 USDT |
| 2019-12-25 |
0.0887 USDT |
431,248.5870 THETA |
0.0893 USDT |
0.0862 USDT |
0.0905 USDT |
0.0866 USDT |
| 2019-12-24 |
0.0908 USDT |
233,882.9903 THETA |
0.0919 USDT |
0.0893 USDT |
0.0927 USDT |
0.0910 USDT |
| 2019-12-23 |
0.0925 USDT |
214,249.6491 THETA |
0.0922 USDT |
0.0908 USDT |
0.0942 USDT |
0.0919 USDT |
| 2019-12-22 |
0.0924 USDT |
816,581.4078 THETA |
0.0967 USDT |
0.0900 USDT |
0.0977 USDT |
0.0902 USDT |
| 2019-12-21 |
0.0968 USDT |
927,338.3828 THETA |
0.1003 USDT |
0.0940 USDT |
0.1007 USDT |
0.0965 USDT |
| 2019-12-20 |
0.1004 USDT |
401,757.8340 THETA |
0.0996 USDT |
0.0975 USDT |
0.1038 USDT |
0.0991 USDT |
| 2019-12-19 |
0.1048 USDT |
165,386.5779 THETA |
0.1039 USDT |
0.1034 USDT |
0.1063 USDT |
0.1045 USDT |
| 2019-12-18 |
0.1072 USDT |
604,737.9257 THETA |
0.1073 USDT |
0.1039 USDT |
0.1114 USDT |
0.1043 USDT |
| 2019-12-17 |
0.1009 USDT |
1,516,422.3053 THETA |
0.0997 USDT |
0.0963 USDT |
0.1045 USDT |
0.0996 USDT |
| 2019-12-16 |
0.0957 USDT |
928,047.7296 THETA |
0.0960 USDT |
0.0913 USDT |
0.0998 USDT |
0.0957 USDT |
| 2019-12-15 |
0.0920 USDT |
1,091,066.1249 THETA |
0.0970 USDT |
0.0880 USDT |
0.0980 USDT |
0.0905 USDT |
| 2019-12-14 |
0.0960 USDT |
805,874.1752 THETA |
0.0944 USDT |
0.0936 USDT |
0.0987 USDT |
0.0950 USDT |
| 2019-12-13 |
0.0867 USDT |
394,016.0757 THETA |
0.0841 USDT |
0.0822 USDT |
0.0898 USDT |
0.0895 USDT |
| 2019-12-12 |
0.0870 USDT |
281,235.5996 THETA |
0.0876 USDT |
0.0844 USDT |
0.0901 USDT |
0.0898 USDT |
| 2019-12-11 |
0.0863 USDT |
642,729.2105 THETA |
0.0831 USDT |
0.0827 USDT |
0.0891 USDT |
0.0859 USDT |
| 2019-12-10 |
0.0829 USDT |
742,970.4513 THETA |
0.0764 USDT |
0.0761 USDT |
0.0861 USDT |
0.0826 USDT |
| 2019-12-09 |
0.0746 USDT |
310,000.7679 THETA |
0.0736 USDT |
0.0733 USDT |
0.0760 USDT |
0.0758 USDT |
| 2019-12-08 |
0.0838 USDT |
309,610.5712 THETA |
0.0840 USDT |
0.0817 USDT |
0.0854 USDT |
0.0853 USDT |
| 2019-12-07 |
0.0843 USDT |
670,064.1488 THETA |
0.0856 USDT |
0.0810 USDT |
0.0868 USDT |
0.0817 USDT |
| 2019-12-06 |
0.0795 USDT |
32,643.2624 THETA |
0.0794 USDT |
0.0783 USDT |
0.0801 USDT |
0.0784 USDT |
| 2019-12-05 |
0.0793 USDT |
127,511.7591 THETA |
0.0789 USDT |
0.0781 USDT |
0.0806 USDT |
0.0790 USDT |
| 2019-12-04 |
0.0775 USDT |
548,240.6050 THETA |
0.0771 USDT |
0.0757 USDT |
0.0794 USDT |
0.0776 USDT |
| 2019-12-03 |
0.0733 USDT |
87,568.1137 THETA |
0.0739 USDT |
0.0710 USDT |
0.0744 USDT |
0.0719 USDT |
| 2019-12-02 |
0.0729 USDT |
127,059.2673 THETA |
0.0724 USDT |
0.0721 USDT |
0.0733 USDT |
0.0732 USDT |
| 2019-12-01 |
0.0712 USDT |
137,954.4884 THETA |
0.0710 USDT |
0.0702 USDT |
0.0721 USDT |
0.0713 USDT |
| 2019-11-30 |
0.0737 USDT |
147,356.2560 THETA |
0.0722 USDT |
0.0721 USDT |
0.0747 USDT |
0.0743 USDT |
| 2019-11-29 |
0.0724 USDT |
207,809.3610 THETA |
0.0735 USDT |
0.0705 USDT |
0.0746 USDT |
0.0706 USDT |
| 2019-11-28 |
0.0773 USDT |
99,149.5995 THETA |
0.0781 USDT |
0.0766 USDT |
0.0785 USDT |
0.0768 USDT |
| 2019-11-27 |
0.0771 USDT |
48,738.5897 THETA |
0.0768 USDT |
0.0762 USDT |
0.0776 USDT |
0.0771 USDT |
| 2019-11-26 |
0.0766 USDT |
403,341.0358 THETA |
0.0764 USDT |
0.0752 USDT |
0.0779 USDT |
0.0758 USDT |
| 2019-11-25 |
0.0729 USDT |
102,307.7358 THETA |
0.0732 USDT |
0.0717 USDT |
0.0740 USDT |
0.0732 USDT |
| 2019-11-24 |
0.0726 USDT |
319,007.1782 THETA |
0.0735 USDT |
0.0713 USDT |
0.0742 USDT |
0.0716 USDT |
| 2019-11-23 |
0.0701 USDT |
207,775.1492 THETA |
0.0695 USDT |
0.0688 USDT |
0.0715 USDT |
0.0712 USDT |
| 2019-11-22 |
0.0749 USDT |
239,549.5938 THETA |
0.0748 USDT |
0.0736 USDT |
0.0755 USDT |
0.0747 USDT |
| 2019-11-21 |
0.0749 USDT |
431,992.1210 THETA |
0.0739 USDT |
0.0733 USDT |
0.0775 USDT |
0.0769 USDT |
| 2019-11-20 |
0.0815 USDT |
342,148.0735 THETA |
0.0805 USDT |
0.0801 USDT |
0.0833 USDT |
0.0817 USDT |
| 2019-11-19 |
0.0887 USDT |
322,945.5618 THETA |
0.0900 USDT |
0.0873 USDT |
0.0909 USDT |
0.0889 USDT |
| 2019-11-18 |
0.0929 USDT |
591,772.8731 THETA |
0.0939 USDT |
0.0918 USDT |
0.0943 USDT |
0.0939 USDT |
| 2019-11-17 |
0.0913 USDT |
776,805.0387 THETA |
0.0923 USDT |
0.0876 USDT |
0.0947 USDT |
0.0922 USDT |
| 2019-11-16 |
0.0892 USDT |
133,535.3580 THETA |
0.0891 USDT |
0.0887 USDT |
0.0900 USDT |
0.0890 USDT |
| 2019-11-15 |
0.0893 USDT |
94,707.4952 THETA |
0.0890 USDT |
0.0885 USDT |
0.0901 USDT |
0.0892 USDT |
| 2019-11-14 |
0.0912 USDT |
587,541.8045 THETA |
0.0907 USDT |
0.0894 USDT |
0.0934 USDT |
0.0926 USDT |
| 2019-11-13 |
0.0881 USDT |
127,642.1837 THETA |
0.0878 USDT |
0.0864 USDT |
0.0900 USDT |
0.0872 USDT |
| 2019-11-12 |
0.0898 USDT |
23,322.9614 THETA |
0.0901 USDT |
0.0892 USDT |
0.0904 USDT |
0.0903 USDT |
| 2019-11-11 |
0.0897 USDT |
29,722.9237 THETA |
0.0880 USDT |
0.0878 USDT |
0.0900 USDT |
0.0897 USDT |