Identifier on Huobi: tdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0205 USDT |
12,221.2647 TDX |
0.0206 USDT |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
| 2024-04-29 |
0.0205 USDT |
224,820.0261 TDX |
0.0213 USDT |
0.0182 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-04-28 |
0.0211 USDT |
333,884.5870 TDX |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-04-27 |
0.0210 USDT |
31,677.2461 TDX |
0.0216 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-04-26 |
0.0221 USDT |
51,058.4161 TDX |
0.0221 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-04-25 |
0.0224 USDT |
100,381.2658 TDX |
0.0224 USDT |
0.0219 USDT |
0.0219 USDT |
0.0222 USDT |
| 2024-04-24 |
0.0228 USDT |
604,673.8547 TDX |
0.0229 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-04-23 |
0.0233 USDT |
1,327,694.1075 TDX |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0233 USDT |
| 2024-04-22 |
0.0100 USDT |
9.0000 TDX |
0.0104 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-21 |
0.0104 USDT |
786.2003 TDX |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-04-20 |
0.0106 USDT |
19.7900 TDX |
0.0117 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-04-19 |
0.0117 USDT |
881.3412 TDX |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
| 2024-04-18 |
0.0116 USDT |
226,028.3744 TDX |
0.0138 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-04-17 |
0.0112 USDT |
16,067.4717 TDX |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-16 |
0.0116 USDT |
177,519.8788 TDX |
0.0130 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-04-15 |
0.0130 USDT |
80,245.6467 TDX |
0.0163 USDT |
0.0115 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-04-14 |
0.0151 USDT |
18,545.0999 TDX |
0.0165 USDT |
0.0129 USDT |
0.0129 USDT |
0.0165 USDT |
| 2024-04-13 |
0.0127 USDT |
28,343.9564 TDX |
0.0123 USDT |
0.0107 USDT |
0.0110 USDT |
0.0118 USDT |
| 2024-04-12 |
0.0136 USDT |
45,930.5758 TDX |
0.0147 USDT |
0.0111 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-11 |
0.0146 USDT |
11,239.9251 TDX |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
| 2024-04-10 |
0.0155 USDT |
9,519.1987 TDX |
0.0159 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-04-09 |
0.0167 USDT |
110,665.3781 TDX |
0.0165 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-04-08 |
0.0170 USDT |
118,171.0351 TDX |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0171 USDT |
| 2024-04-07 |
0.0170 USDT |
510,196.9117 TDX |
0.0176 USDT |
0.0162 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-04-06 |
0.0165 USDT |
196,531.0589 TDX |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0175 USDT |
| 2024-04-05 |
0.0168 USDT |
15,573.6419 TDX |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-04-04 |
0.0158 USDT |
315,354.2674 TDX |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0166 USDT |
| 2024-04-03 |
0.0154 USDT |
339,755.4029 TDX |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-04-02 |
0.0165 USDT |
356,616.3063 TDX |
0.0164 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-04-01 |
0.0168 USDT |
195,322.1039 TDX |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-03-31 |
0.0173 USDT |
154,564.2229 TDX |
0.0175 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-03-30 |
0.0175 USDT |
62,661.6807 TDX |
0.0176 USDT |
0.0172 USDT |
0.0172 USDT |
0.0178 USDT |
| 2024-03-29 |
0.0177 USDT |
24,496.7649 TDX |
0.0181 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-03-28 |
0.0178 USDT |
503,991.0244 TDX |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-03-27 |
0.0175 USDT |
985,571.3565 TDX |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2024-03-26 |
0.0177 USDT |
608,981.8779 TDX |
0.0177 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-03-25 |
0.0179 USDT |
753,715.7324 TDX |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2024-03-24 |
0.0170 USDT |
700,686.5338 TDX |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-03-23 |
0.0169 USDT |
578,573.2144 TDX |
0.0166 USDT |
0.0161 USDT |
0.0166 USDT |
0.0172 USDT |
| 2024-03-22 |
0.0167 USDT |
184,247.6902 TDX |
0.0169 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-03-21 |
0.0176 USDT |
908,669.3402 TDX |
0.0168 USDT |
0.0168 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-03-20 |
0.0178 USDT |
618,595.7243 TDX |
0.0178 USDT |
0.0157 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-03-19 |
0.0173 USDT |
225,763.6841 TDX |
0.0168 USDT |
0.0161 USDT |
0.0164 USDT |
0.0178 USDT |
| 2024-03-18 |
0.0175 USDT |
539,359.3559 TDX |
0.0178 USDT |
0.0161 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-03-17 |
0.0184 USDT |
229,421.0610 TDX |
0.0163 USDT |
0.0155 USDT |
0.0155 USDT |
0.0173 USDT |
| 2024-03-16 |
0.0171 USDT |
173,638.5988 TDX |
0.0182 USDT |
0.0145 USDT |
0.0155 USDT |
0.0170 USDT |
| 2024-03-15 |
0.0196 USDT |
827,897.0362 TDX |
0.0209 USDT |
0.0167 USDT |
0.0171 USDT |
0.0182 USDT |
| 2024-03-14 |
0.0241 USDT |
1,341,882.6154 TDX |
0.0275 USDT |
0.0184 USDT |
0.0221 USDT |
0.0203 USDT |
| 2024-03-13 |
0.0265 USDT |
1,731,009.6350 TDX |
0.0196 USDT |
0.0190 USDT |
0.0190 USDT |
0.0255 USDT |
| 2024-03-12 |
0.0187 USDT |
891,765.5114 TDX |
0.0180 USDT |
0.0173 USDT |
0.0175 USDT |
0.0197 USDT |