Identifier on Huobi: tdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0216 USDT |
586,141.4065 TDX |
0.0182 USDT |
0.0111 USDT |
0.0123 USDT |
0.0199 USDT |
| 2024-01-26 |
0.0182 USDT |
10,285.0000 TDX |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-01-25 |
0.0182 USDT |
131,642.1600 TDX |
0.0182 USDT |
0.0176 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-01-24 |
0.0184 USDT |
81,126.0000 TDX |
0.0181 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-01-23 |
0.0185 USDT |
200,309.6942 TDX |
0.0190 USDT |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
| 2024-01-22 |
0.0183 USDT |
306,523.1268 TDX |
0.0181 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-01-21 |
0.0184 USDT |
231,950.1868 TDX |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-01-20 |
0.0202 USDT |
131,890.0301 TDX |
0.0210 USDT |
0.0193 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-01-19 |
0.0193 USDT |
211,995.0169 TDX |
0.0193 USDT |
0.0178 USDT |
0.0179 USDT |
0.0196 USDT |
| 2024-01-18 |
0.0202 USDT |
232,601.6664 TDX |
0.0220 USDT |
0.0181 USDT |
0.0186 USDT |
0.0220 USDT |
| 2024-01-17 |
0.0216 USDT |
465,604.3822 TDX |
0.0188 USDT |
0.0175 USDT |
0.0176 USDT |
0.0232 USDT |
| 2024-01-16 |
0.0194 USDT |
119,148.6829 TDX |
0.0197 USDT |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-01-15 |
0.0215 USDT |
617,780.3502 TDX |
0.0200 USDT |
0.0185 USDT |
0.0189 USDT |
0.0202 USDT |
| 2024-01-14 |
0.0199 USDT |
27,143.6631 TDX |
0.0198 USDT |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
| 2024-01-13 |
0.0207 USDT |
44,170.8934 TDX |
0.0213 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-01-12 |
0.0219 USDT |
132,440.1249 TDX |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0213 USDT |
| 2024-01-11 |
0.0197 USDT |
358,690.3058 TDX |
0.0205 USDT |
0.0181 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-01-10 |
0.0201 USDT |
244,742.4457 TDX |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0205 USDT |
| 2024-01-09 |
0.0207 USDT |
479,443.8392 TDX |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
| 2024-01-08 |
0.0218 USDT |
119,406.6049 TDX |
0.0214 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-01-07 |
0.0206 USDT |
366,258.4416 TDX |
0.0208 USDT |
0.0198 USDT |
0.0200 USDT |
0.0211 USDT |
| 2024-01-06 |
0.0183 USDT |
242,765.8201 TDX |
0.0186 USDT |
0.0171 USDT |
0.0176 USDT |
0.0211 USDT |
| 2024-01-05 |
0.0180 USDT |
5,281.8438 TDX |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0186 USDT |
| 2024-01-04 |
0.0189 USDT |
42,329.4438 TDX |
0.0188 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-01-03 |
0.0198 USDT |
113,042.3876 TDX |
0.0202 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-01-02 |
0.0206 USDT |
291,924.7337 TDX |
0.0206 USDT |
0.0199 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-01-01 |
0.0196 USDT |
142,400.4901 TDX |
0.0206 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-12-31 |
0.0208 USDT |
44,709.7018 TDX |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-12-30 |
0.0210 USDT |
220,634.8374 TDX |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-12-29 |
0.0199 USDT |
206,660.2957 TDX |
0.0199 USDT |
0.0188 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-12-28 |
0.0219 USDT |
138,405.9933 TDX |
0.0214 USDT |
0.0207 USDT |
0.0212 USDT |
0.0219 USDT |
| 2023-12-27 |
0.0208 USDT |
282,438.1392 TDX |
0.0212 USDT |
0.0198 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-12-26 |
0.0197 USDT |
206,229.4091 TDX |
0.0208 USDT |
0.0193 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-12-25 |
0.0212 USDT |
384,636.9264 TDX |
0.0226 USDT |
0.0200 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-12-24 |
0.0228 USDT |
135,890.5345 TDX |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0230 USDT |
| 2023-12-23 |
0.0218 USDT |
781,955.3401 TDX |
0.0198 USDT |
0.0196 USDT |
0.0196 USDT |
0.0222 USDT |
| 2023-12-22 |
0.0195 USDT |
406,720.1369 TDX |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2023-12-21 |
0.0194 USDT |
83,939.8533 TDX |
0.0197 USDT |
0.0190 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-12-20 |
0.0203 USDT |
809,378.3792 TDX |
0.0208 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-19 |
0.0206 USDT |
717,730.3997 TDX |
0.0212 USDT |
0.0199 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-12-18 |
0.0211 USDT |
449,854.9721 TDX |
0.0211 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-12-17 |
0.0213 USDT |
1,020,180.5073 TDX |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-12-16 |
0.0213 USDT |
330,638.8183 TDX |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0212 USDT |
| 2023-12-15 |
0.0217 USDT |
1,225,178.1787 TDX |
0.0214 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2023-12-14 |
0.0218 USDT |
117,159.4447 TDX |
0.0238 USDT |
0.0188 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-13 |
0.0199 USDT |
45,242.9760 TDX |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0202 USDT |
| 2023-12-12 |
0.0223 USDT |
1,072,795.7880 TDX |
0.0206 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-12-11 |
0.0216 USDT |
943,473.9062 TDX |
0.0229 USDT |
0.0192 USDT |
0.0198 USDT |
0.0206 USDT |
| 2023-12-10 |
0.0232 USDT |
839,264.9606 TDX |
0.0230 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2023-12-09 |
0.0232 USDT |
908,873.7639 TDX |
0.0234 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |