Identifier on Huobi: tdxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0184 USDT |
229,421.0610 TDX |
0.0163 USDT |
0.0155 USDT |
0.0155 USDT |
0.0173 USDT |
| 2024-03-16 |
0.0171 USDT |
173,638.5988 TDX |
0.0182 USDT |
0.0145 USDT |
0.0155 USDT |
0.0170 USDT |
| 2024-03-15 |
0.0196 USDT |
827,897.0362 TDX |
0.0209 USDT |
0.0167 USDT |
0.0171 USDT |
0.0182 USDT |
| 2024-03-14 |
0.0241 USDT |
1,341,882.6154 TDX |
0.0275 USDT |
0.0184 USDT |
0.0221 USDT |
0.0203 USDT |
| 2024-03-13 |
0.0265 USDT |
1,731,009.6350 TDX |
0.0196 USDT |
0.0190 USDT |
0.0190 USDT |
0.0255 USDT |
| 2024-03-12 |
0.0187 USDT |
891,765.5114 TDX |
0.0180 USDT |
0.0173 USDT |
0.0175 USDT |
0.0197 USDT |
| 2024-03-11 |
0.0189 USDT |
542,473.6521 TDX |
0.0186 USDT |
0.0179 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-03-10 |
0.0172 USDT |
420,970.9585 TDX |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0173 USDT |
| 2024-03-09 |
0.0173 USDT |
195,819.2645 TDX |
0.0173 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-03-08 |
0.0172 USDT |
1,204,782.2553 TDX |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-03-07 |
0.0171 USDT |
696,104.1863 TDX |
0.0173 USDT |
0.0166 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-03-06 |
0.0179 USDT |
493,808.4344 TDX |
0.0183 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-03-05 |
0.0177 USDT |
931,239.4470 TDX |
0.0174 USDT |
0.0169 USDT |
0.0169 USDT |
0.0182 USDT |
| 2024-03-04 |
0.0176 USDT |
1,302,397.9118 TDX |
0.0179 USDT |
0.0170 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-03-03 |
0.0170 USDT |
842,894.3271 TDX |
0.0162 USDT |
0.0159 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-03-02 |
0.0184 USDT |
1,338,587.7632 TDX |
0.0183 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-03-01 |
0.0174 USDT |
1,522,317.5241 TDX |
0.0178 USDT |
0.0139 USDT |
0.0154 USDT |
0.0184 USDT |
| 2024-02-29 |
0.0176 USDT |
774,350.7046 TDX |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0179 USDT |
| 2024-02-28 |
0.0171 USDT |
1,093,090.0429 TDX |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0174 USDT |
| 2024-02-27 |
0.0175 USDT |
786,066.5324 TDX |
0.0176 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-02-26 |
0.0173 USDT |
742,160.4659 TDX |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-02-25 |
0.0175 USDT |
442,450.5421 TDX |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0176 USDT |
| 2024-02-24 |
0.0169 USDT |
23,055.1522 TDX |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
| 2024-02-23 |
0.0179 USDT |
788,486.5308 TDX |
0.0179 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-02-22 |
0.0180 USDT |
894,620.4376 TDX |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-02-21 |
0.0178 USDT |
963,487.3135 TDX |
0.0182 USDT |
0.0169 USDT |
0.0176 USDT |
0.0178 USDT |
| 2024-02-20 |
0.0187 USDT |
1,271,654.6714 TDX |
0.0198 USDT |
0.0173 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-02-19 |
0.0192 USDT |
895,265.8875 TDX |
0.0192 USDT |
0.0183 USDT |
0.0186 USDT |
0.0196 USDT |
| 2024-02-18 |
0.0193 USDT |
711,734.5584 TDX |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0196 USDT |
| 2024-02-17 |
0.0194 USDT |
1,101,792.8771 TDX |
0.0205 USDT |
0.0187 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-02-16 |
0.0202 USDT |
1,053,388.4989 TDX |
0.0187 USDT |
0.0183 USDT |
0.0186 USDT |
0.0207 USDT |
| 2024-02-15 |
0.0188 USDT |
1,032,852.7274 TDX |
0.0195 USDT |
0.0175 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-02-14 |
0.0190 USDT |
1,038,682.7678 TDX |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2024-02-13 |
0.0210 USDT |
1,252,885.5818 TDX |
0.0225 USDT |
0.0180 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-02-12 |
0.0229 USDT |
960,363.0506 TDX |
0.0233 USDT |
0.0218 USDT |
0.0225 USDT |
0.0228 USDT |
| 2024-02-11 |
0.0232 USDT |
1,141,089.0304 TDX |
0.0235 USDT |
0.0220 USDT |
0.0227 USDT |
0.0238 USDT |
| 2024-02-10 |
0.0221 USDT |
1,032,878.7108 TDX |
0.0212 USDT |
0.0202 USDT |
0.0212 USDT |
0.0226 USDT |
| 2024-02-09 |
0.0217 USDT |
1,032,480.2251 TDX |
0.0208 USDT |
0.0202 USDT |
0.0208 USDT |
0.0212 USDT |
| 2024-02-08 |
0.0207 USDT |
992,302.9953 TDX |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0208 USDT |
| 2024-02-07 |
0.0190 USDT |
537,977.0101 TDX |
0.0204 USDT |
0.0175 USDT |
0.0178 USDT |
0.0191 USDT |
| 2024-02-06 |
0.0200 USDT |
984,012.0187 TDX |
0.0203 USDT |
0.0190 USDT |
0.0192 USDT |
0.0201 USDT |
| 2024-02-05 |
0.0189 USDT |
515,515.0086 TDX |
0.0209 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-02-04 |
0.0223 USDT |
909,402.7802 TDX |
0.0235 USDT |
0.0199 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-02-03 |
0.0212 USDT |
625,325.4756 TDX |
0.0209 USDT |
0.0191 USDT |
0.0201 USDT |
0.0236 USDT |
| 2024-02-02 |
0.0212 USDT |
278,259.8904 TDX |
0.0209 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-02-01 |
0.0212 USDT |
1,100,232.5206 TDX |
0.0231 USDT |
0.0203 USDT |
0.0208 USDT |
0.0214 USDT |
| 2024-01-31 |
0.0239 USDT |
1,883,918.4159 TDX |
0.0289 USDT |
0.0202 USDT |
0.0211 USDT |
0.0231 USDT |
| 2024-01-30 |
0.0255 USDT |
1,715,457.8891 TDX |
0.0234 USDT |
0.0192 USDT |
0.0198 USDT |
0.0195 USDT |
| 2024-01-29 |
0.0216 USDT |
619,742.3901 TDX |
0.0211 USDT |
0.0199 USDT |
0.0201 USDT |
0.0230 USDT |
| 2024-01-28 |
0.0214 USDT |
820,416.3770 TDX |
0.0215 USDT |
0.0190 USDT |
0.0211 USDT |
0.0211 USDT |