Identifier on Huobi: tbullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0000 USDT |
0.0000 TBULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-04 |
0.0012 USDT |
83,544.9565 TBULL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-03 |
0.0013 USDT |
231,977.8062 TBULL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-08-02 |
0.0013 USDT |
147,648.2432 TBULL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-08-01 |
0.0014 USDT |
6,094,565.5628 TBULL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2025-07-31 |
0.0015 USDT |
987,527.4581 TBULL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-30 |
0.0015 USDT |
31,501.1546 TBULL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-29 |
0.0016 USDT |
583,386.5044 TBULL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-28 |
0.0015 USDT |
7,924.5685 TBULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-27 |
0.0000 USDT |
0.0000 TBULL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-26 |
0.0016 USDT |
210,833.7348 TBULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-25 |
0.0015 USDT |
38,938.2369 TBULL |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-24 |
0.0000 USDT |
0.0000 TBULL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-23 |
0.0015 USDT |
787,888.4192 TBULL |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-07-22 |
0.0016 USDT |
801,854.3897 TBULL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-07-21 |
0.0018 USDT |
73,376.4614 TBULL |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-20 |
0.0019 USDT |
100,703.8601 TBULL |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-19 |
0.0019 USDT |
6,185.5670 TBULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-18 |
0.0019 USDT |
204,602.5529 TBULL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-17 |
0.0018 USDT |
400,872.0967 TBULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-16 |
0.0019 USDT |
34,235.9153 TBULL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-15 |
0.0017 USDT |
8,534.9095 TBULL |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-14 |
0.0018 USDT |
66,512.3214 TBULL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 TBULL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 TBULL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-11 |
0.0017 USDT |
459,689.6124 TBULL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-10 |
0.0015 USDT |
41,199.6321 TBULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-09 |
0.0016 USDT |
1,168,416.4800 TBULL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-08 |
0.0015 USDT |
392,884.5065 TBULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-07 |
0.0016 USDT |
1,267,802.5885 TBULL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-06 |
0.0017 USDT |
97,622.4897 TBULL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-05 |
0.0017 USDT |
18,293.6658 TBULL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-04 |
0.0017 USDT |
2,632,015.1379 TBULL |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-03 |
0.0020 USDT |
29,852,503.2328 TBULL |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-02 |
0.0020 USDT |
168,409,713.6364 TBULL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-01 |
0.0021 USDT |
24,864,052.3404 TBULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-30 |
0.0021 USDT |
36,447,716.9897 TBULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-29 |
0.0021 USDT |
40,387,557.3955 TBULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-28 |
0.0021 USDT |
54,890,497.5952 TBULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-27 |
0.0021 USDT |
88,948,251.4183 TBULL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-26 |
0.0022 USDT |
54,600,298.9421 TBULL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0022 USDT |
192,139,680.1417 TBULL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-24 |
0.0020 USDT |
354,562,230.4665 TBULL |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-23 |
0.0020 USDT |
274,178,062.4216 TBULL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-22 |
0.0020 USDT |
188,540,128.6969 TBULL |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-21 |
0.0022 USDT |
178,310,818.9687 TBULL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-20 |
0.0023 USDT |
8,745,766.9798 TBULL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-19 |
0.0024 USDT |
15,425,634.5645 TBULL |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-18 |
0.0024 USDT |
103,654,255.0210 TBULL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-17 |
0.0025 USDT |
61,842,822.7345 TBULL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |