Identifier on Huobi: tbullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0020 USDT |
99,231,457.6138 TBULL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-15 |
0.0019 USDT |
109,955,647.2175 TBULL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-14 |
0.0021 USDT |
181,381,768.5694 TBULL |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-13 |
0.0022 USDT |
137,837,046.1448 TBULL |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-12 |
0.0023 USDT |
154,493,005.6938 TBULL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-11 |
0.0026 USDT |
302,158,838.4358 TBULL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-10 |
0.0030 USDT |
232,072,750.6014 TBULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-09 |
0.0029 USDT |
114,591,330.5187 TBULL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-08 |
0.0028 USDT |
183,552,287.1768 TBULL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-07 |
0.0026 USDT |
320,128,821.9769 TBULL |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-06-06 |
0.0029 USDT |
615,246,003.2251 TBULL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-05 |
0.0030 USDT |
217,762,250.6658 TBULL |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-04 |
0.0032 USDT |
372,991,570.5361 TBULL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0033 USDT |
634,746,311.6043 TBULL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-02 |
0.0033 USDT |
311,965,443.8663 TBULL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0034 USDT |
165,526,154.0979 TBULL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-31 |
0.0034 USDT |
79,266,837.8788 TBULL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-30 |
0.0036 USDT |
144,845,336.6153 TBULL |
0.0037 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-05-29 |
0.0039 USDT |
153,548,497.7901 TBULL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-28 |
0.0040 USDT |
146,399,581.2994 TBULL |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-27 |
0.0042 USDT |
232,008,910.5111 TBULL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-05-26 |
0.0039 USDT |
231,355,823.4243 TBULL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-05-25 |
0.0040 USDT |
184,270,158.0148 TBULL |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-24 |
0.0042 USDT |
234,285,528.4541 TBULL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-23 |
0.0043 USDT |
390,370,749.9545 TBULL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-22 |
0.0044 USDT |
80,978,796.1567 TBULL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-21 |
0.0040 USDT |
96,920,879.5897 TBULL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-05-20 |
0.0042 USDT |
212,357,579.1849 TBULL |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-19 |
0.0042 USDT |
333,619,491.3073 TBULL |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-05-18 |
0.0045 USDT |
126,102,217.2779 TBULL |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-05-17 |
0.0041 USDT |
159,610,218.9012 TBULL |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-16 |
0.0037 USDT |
287,554,298.9676 TBULL |
0.0040 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2025-05-15 |
0.0038 USDT |
164,252,007.2237 TBULL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-14 |
0.0035 USDT |
213,188,327.1887 TBULL |
0.0039 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-05-13 |
0.0032 USDT |
368,328,641.0546 TBULL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-12 |
0.0034 USDT |
614,119,791.8819 TBULL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-05-11 |
0.0032 USDT |
451,770,375.0890 TBULL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-10 |
0.0031 USDT |
60,813,308.2351 TBULL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-05-09 |
0.0024 USDT |
145,853,649.0397 TBULL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-08 |
0.0023 USDT |
264,936,447.0448 TBULL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-05-07 |
0.0022 USDT |
392,894,996.8568 TBULL |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-06 |
0.0024 USDT |
23,615,132.4229 TBULL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-05 |
0.0025 USDT |
225,634,891.2698 TBULL |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-05-04 |
0.0025 USDT |
244,988,579.3794 TBULL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-05-03 |
0.0025 USDT |
249,994,153.4456 TBULL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-05-02 |
0.0024 USDT |
351,951,858.2151 TBULL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-01 |
0.0025 USDT |
62,962,176.1019 TBULL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-30 |
0.0024 USDT |
49,877,639.7055 TBULL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-29 |
0.0027 USDT |
57,806,058.0121 TBULL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-28 |
0.0027 USDT |
317,430,461.0987 TBULL |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |