Identifier on Huobi: tbullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0081 USDT |
815,475,375.4715 TBULL |
0.0093 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-15 |
0.0092 USDT |
1,633,980,680.6720 TBULL |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0092 USDT |
| 2025-01-14 |
0.0048 USDT |
975,412,225.5712 TBULL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0060 USDT |
| 2025-01-13 |
0.0036 USDT |
1,257,014,840.5745 TBULL |
0.0050 USDT |
0.0025 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-12 |
0.0052 USDT |
210,900,148.8364 TBULL |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-11 |
0.0058 USDT |
94,717,971.3701 TBULL |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-10 |
0.0061 USDT |
222,211,998.8294 TBULL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-09 |
0.0060 USDT |
226,895,942.6503 TBULL |
0.0066 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-01-08 |
0.0062 USDT |
122,643,061.7014 TBULL |
0.0066 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-07 |
0.0072 USDT |
159,563,243.7379 TBULL |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-01-06 |
0.0069 USDT |
176,867,133.2730 TBULL |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-05 |
0.0074 USDT |
81,168,388.4500 TBULL |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-04 |
0.0076 USDT |
103,915,651.6695 TBULL |
0.0080 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-01-03 |
0.0076 USDT |
137,946,532.9552 TBULL |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-01-02 |
0.0068 USDT |
319,401,373.5109 TBULL |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0074 USDT |
| 2025-01-01 |
0.0063 USDT |
222,545,017.1491 TBULL |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-12-31 |
0.0065 USDT |
171,071,304.3063 TBULL |
0.0071 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-30 |
0.0069 USDT |
204,433,204.4843 TBULL |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-12-29 |
0.0072 USDT |
153,767,170.3679 TBULL |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-28 |
0.0075 USDT |
181,881,309.2442 TBULL |
0.0078 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-12-27 |
0.0077 USDT |
139,270,386.3772 TBULL |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-12-26 |
0.0081 USDT |
410,639,469.6961 TBULL |
0.0085 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-12-25 |
0.0085 USDT |
633,940,260.9941 TBULL |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-12-24 |
0.0087 USDT |
196,152,770.5882 TBULL |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-12-23 |
0.0076 USDT |
106,693,253.7787 TBULL |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-12-22 |
0.0079 USDT |
186,861,741.1505 TBULL |
0.0078 USDT |
0.0074 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-12-21 |
0.0084 USDT |
425,885,892.6196 TBULL |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-12-20 |
0.0083 USDT |
705,299,009.3273 TBULL |
0.0090 USDT |
0.0074 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-12-19 |
0.0084 USDT |
677,595,556.7211 TBULL |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0090 USDT |
| 2024-12-18 |
0.0093 USDT |
896,629,000.9250 TBULL |
0.0108 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-17 |
0.0120 USDT |
430,258,509.9632 TBULL |
0.0125 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-12-16 |
0.0122 USDT |
689,056,868.6607 TBULL |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0130 USDT |
| 2024-12-15 |
0.0111 USDT |
141,893,250.2695 TBULL |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-12-14 |
0.0114 USDT |
772,995,626.8687 TBULL |
0.0126 USDT |
0.0076 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-12-13 |
0.0136 USDT |
556,186,609.2242 TBULL |
0.0139 USDT |
0.0122 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-12-12 |
0.0156 USDT |
434,371,399.7872 TBULL |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-12-11 |
0.0152 USDT |
640,807,500.5862 TBULL |
0.0148 USDT |
0.0140 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-12-10 |
0.0145 USDT |
874,875,813.0871 TBULL |
0.0154 USDT |
0.0130 USDT |
0.0140 USDT |
0.0146 USDT |
| 2024-12-09 |
0.0163 USDT |
529,915,746.6009 TBULL |
0.0165 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-12-08 |
0.0162 USDT |
707,101,299.1454 TBULL |
0.0178 USDT |
0.0144 USDT |
0.0150 USDT |
0.0161 USDT |
| 2024-12-07 |
0.0186 USDT |
326,405,489.9295 TBULL |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-12-06 |
0.0187 USDT |
447,079,243.8901 TBULL |
0.0185 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-12-05 |
0.0198 USDT |
414,267,329.3388 TBULL |
0.0201 USDT |
0.0186 USDT |
0.0193 USDT |
0.0198 USDT |
| 2024-12-04 |
0.0246 USDT |
575,772,288.1653 TBULL |
0.0295 USDT |
0.0218 USDT |
0.0233 USDT |
0.0218 USDT |
| 2024-12-03 |
0.0178 USDT |
421,656,358.5561 TBULL |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0212 USDT |
| 2024-12-02 |
0.0122 USDT |
500,845,421.1957 TBULL |
0.0125 USDT |
0.0115 USDT |
0.0119 USDT |
0.0134 USDT |
| 2024-12-01 |
0.0128 USDT |
580,766,093.0811 TBULL |
0.0126 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-11-30 |
0.0116 USDT |
432,967,800.7086 TBULL |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-11-29 |
0.0120 USDT |
326,945,874.4317 TBULL |
0.0122 USDT |
0.0116 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-11-28 |
0.0135 USDT |
532,510,362.7773 TBULL |
0.0134 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |