Identifier on Huobi: tbullusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0031 USDT |
145,297,872.3431 TBULL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-06 |
0.0033 USDT |
4,367,680.5814 TBULL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-03-05 |
0.0031 USDT |
1,405,937.4962 TBULL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-04 |
0.0030 USDT |
26,553,636.7723 TBULL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-03 |
0.0034 USDT |
44,899,253.6369 TBULL |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-02 |
0.0036 USDT |
20,458,296.4889 TBULL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-03-01 |
0.0034 USDT |
24,520,641.2680 TBULL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-28 |
0.0029 USDT |
24,094,972.1783 TBULL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
| 2025-02-27 |
0.0029 USDT |
15,628,182.1660 TBULL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-26 |
0.0030 USDT |
28,652,545.0351 TBULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-25 |
0.0030 USDT |
47,775,331.6148 TBULL |
0.0033 USDT |
0.0026 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-24 |
0.0037 USDT |
23,892,621.5215 TBULL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-02-23 |
0.0039 USDT |
26,311,835.6116 TBULL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-22 |
0.0038 USDT |
38,777,275.2685 TBULL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-02-21 |
0.0042 USDT |
34,192,259.1994 TBULL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0046 USDT |
| 2025-02-20 |
0.0034 USDT |
37,913,785.9175 TBULL |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0037 USDT |
| 2025-02-19 |
0.0028 USDT |
10,220,889.4662 TBULL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-18 |
0.0026 USDT |
65,164,770.0959 TBULL |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-17 |
0.0028 USDT |
23,619,215.6792 TBULL |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-16 |
0.0027 USDT |
9,030,371.7063 TBULL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-02-15 |
0.0027 USDT |
33,071,587.4597 TBULL |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-14 |
0.0028 USDT |
83,737,545.2694 TBULL |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-13 |
0.0030 USDT |
42,622,679.6676 TBULL |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-12 |
0.0030 USDT |
24,572,843.2915 TBULL |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-11 |
0.0030 USDT |
1,207,853.0531 TBULL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0026 USDT |
10,052,257.4090 TBULL |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-02-09 |
0.0028 USDT |
141,097,060.1543 TBULL |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-02-08 |
0.0028 USDT |
219,161,551.0998 TBULL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-02-07 |
0.0032 USDT |
6,254,775.8846 TBULL |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-06 |
0.0032 USDT |
24,070,485.0263 TBULL |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-05 |
0.0034 USDT |
35,984,406.7407 TBULL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-02-04 |
0.0036 USDT |
209,355,457.7545 TBULL |
0.0038 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-02-03 |
0.0037 USDT |
339,214,404.2541 TBULL |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-02-02 |
0.0046 USDT |
18,048,381.2502 TBULL |
0.0047 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-01 |
0.0051 USDT |
10,011,518.7210 TBULL |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-31 |
0.0050 USDT |
1,005,188.4486 TBULL |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-01-30 |
0.0050 USDT |
15,968,119.0663 TBULL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-01-29 |
0.0046 USDT |
22,883,091.4208 TBULL |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-01-28 |
0.0047 USDT |
24,669,567.4320 TBULL |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-01-27 |
0.0050 USDT |
34,422,268.9278 TBULL |
0.0054 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-26 |
0.0056 USDT |
11,622,295.4308 TBULL |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-25 |
0.0053 USDT |
4,939,311.0206 TBULL |
0.0055 USDT |
0.0049 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-01-24 |
0.0060 USDT |
94,839,009.4956 TBULL |
0.0063 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-23 |
0.0061 USDT |
13,946,079.4787 TBULL |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-22 |
0.0060 USDT |
2,789,623.3861 TBULL |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
| 2025-01-21 |
0.0056 USDT |
6,684,058.9343 TBULL |
0.0063 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-01-20 |
0.0048 USDT |
114,166,611.3734 TBULL |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0069 USDT |
| 2025-01-19 |
0.0052 USDT |
973,234,505.3300 TBULL |
0.0053 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-18 |
0.0075 USDT |
1,138,276,586.6370 TBULL |
0.0080 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-17 |
0.0079 USDT |
1,798,726,829.1461 TBULL |
0.0082 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |