Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0347 USDT |
1,986,681.5215 |
0.0356 USDT |
0.0338 USDT |
0.0344 USDT |
0.0346 USDT |
| 2024-03-17 |
0.0342 USDT |
5,520,875.8505 |
0.0344 USDT |
0.0329 USDT |
0.0339 USDT |
0.0354 USDT |
| 2024-03-16 |
0.0355 USDT |
2,491,368.3576 |
0.0370 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-03-15 |
0.0355 USDT |
3,860,090.2554 |
0.0379 USDT |
0.0328 USDT |
0.0351 USDT |
0.0358 USDT |
| 2024-03-14 |
0.0376 USDT |
3,341,803.0142 |
0.0395 USDT |
0.0355 USDT |
0.0368 USDT |
0.0370 USDT |
| 2024-03-13 |
0.0397 USDT |
1,918,697.3913 |
0.0398 USDT |
0.0384 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-03-12 |
0.0389 USDT |
5,528,289.3495 |
0.0385 USDT |
0.0364 USDT |
0.0383 USDT |
0.0388 USDT |
| 2024-03-11 |
0.0371 USDT |
3,557,974.8516 |
0.0368 USDT |
0.0341 USDT |
0.0356 USDT |
0.0385 USDT |
| 2024-03-10 |
0.0367 USDT |
3,529,526.7504 |
0.0359 USDT |
0.0352 USDT |
0.0358 USDT |
0.0360 USDT |
| 2024-03-09 |
0.0349 USDT |
2,135,186.8091 |
0.0350 USDT |
0.0343 USDT |
0.0345 USDT |
0.0355 USDT |
| 2024-03-08 |
0.0345 USDT |
4,147,633.8055 |
0.0347 USDT |
0.0330 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-03-07 |
0.0337 USDT |
4,672,134.3830 |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0348 USDT |
| 2024-03-06 |
0.0317 USDT |
5,056,470.3612 |
0.0308 USDT |
0.0300 USDT |
0.0306 USDT |
0.0320 USDT |
| 2024-03-05 |
0.0336 USDT |
9,439,135.1813 |
0.0345 USDT |
0.0290 USDT |
0.0330 USDT |
0.0326 USDT |
| 2024-03-04 |
0.0337 USDT |
3,746,799.2202 |
0.0337 USDT |
0.0329 USDT |
0.0334 USDT |
0.0338 USDT |
| 2024-03-03 |
0.0335 USDT |
3,234,568.5923 |
0.0351 USDT |
0.0308 USDT |
0.0330 USDT |
0.0339 USDT |
| 2024-03-02 |
0.0340 USDT |
2,439,949.4715 |
0.0340 USDT |
0.0332 USDT |
0.0338 USDT |
0.0343 USDT |
| 2024-03-01 |
0.0328 USDT |
2,773,824.7423 |
0.0321 USDT |
0.0320 USDT |
0.0325 USDT |
0.0332 USDT |
| 2024-02-29 |
0.0319 USDT |
3,913,573.6696 |
0.0312 USDT |
0.0306 USDT |
0.0311 USDT |
0.0326 USDT |
| 2024-02-28 |
0.0314 USDT |
2,998,273.1525 |
0.0317 USDT |
0.0275 USDT |
0.0308 USDT |
0.0306 USDT |
| 2024-02-27 |
0.0312 USDT |
3,597,527.9259 |
0.0300 USDT |
0.0297 USDT |
0.0303 USDT |
0.0315 USDT |
| 2024-02-26 |
0.0291 USDT |
2,619,589.2731 |
0.0293 USDT |
0.0281 USDT |
0.0285 USDT |
0.0300 USDT |
| 2024-02-25 |
0.0289 USDT |
348,206.8841 |
0.0291 USDT |
0.0286 USDT |
0.0288 USDT |
0.0289 USDT |
| 2024-02-24 |
0.0287 USDT |
745,237.9710 |
0.0287 USDT |
0.0281 USDT |
0.0285 USDT |
0.0289 USDT |
| 2024-02-23 |
0.0285 USDT |
1,853,922.2888 |
0.0287 USDT |
0.0279 USDT |
0.0285 USDT |
0.0287 USDT |
| 2024-02-22 |
0.0287 USDT |
1,271,908.9050 |
0.0287 USDT |
0.0280 USDT |
0.0282 USDT |
0.0289 USDT |
| 2024-02-21 |
0.0287 USDT |
2,862,105.1530 |
0.0294 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-02-20 |
0.0293 USDT |
2,168,684.4814 |
0.0298 USDT |
0.0282 USDT |
0.0286 USDT |
0.0294 USDT |
| 2024-02-19 |
0.0294 USDT |
2,956,919.6948 |
0.0294 USDT |
0.0291 USDT |
0.0293 USDT |
0.0299 USDT |
| 2024-02-18 |
0.0290 USDT |
4,971,139.8336 |
0.0291 USDT |
0.0285 USDT |
0.0286 USDT |
0.0292 USDT |
| 2024-02-17 |
0.0291 USDT |
5,113,636.4387 |
0.0299 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-02-16 |
0.0302 USDT |
7,098,141.3350 |
0.0297 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-02-15 |
0.0297 USDT |
7,302,808.0522 |
0.0280 USDT |
0.0274 USDT |
0.0281 USDT |
0.0295 USDT |
| 2024-02-14 |
0.0278 USDT |
5,559,745.1876 |
0.0265 USDT |
0.0265 USDT |
0.0276 USDT |
0.0279 USDT |
| 2024-02-13 |
0.0267 USDT |
8,326,056.7601 |
0.0272 USDT |
0.0259 USDT |
0.0262 USDT |
0.0265 USDT |
| 2024-02-12 |
0.0268 USDT |
5,057,853.6652 |
0.0269 USDT |
0.0260 USDT |
0.0261 USDT |
0.0271 USDT |
| 2024-02-11 |
0.0267 USDT |
2,445,753.2826 |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0266 USDT |
| 2024-02-10 |
0.0259 USDT |
3,022,950.6011 |
0.0260 USDT |
0.0254 USDT |
0.0255 USDT |
0.0258 USDT |
| 2024-02-09 |
0.0258 USDT |
6,479,420.3702 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-02-08 |
0.0253 USDT |
4,303,499.8604 |
0.0253 USDT |
0.0240 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-02-07 |
0.0249 USDT |
4,542,759.2393 |
0.0252 USDT |
0.0244 USDT |
0.0245 USDT |
0.0253 USDT |
| 2024-02-06 |
0.0250 USDT |
3,568,694.1226 |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-02-05 |
0.0246 USDT |
3,739,277.6469 |
0.0246 USDT |
0.0239 USDT |
0.0242 USDT |
0.0246 USDT |
| 2024-02-04 |
0.0250 USDT |
1,710,296.7878 |
0.0253 USDT |
0.0247 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-02-03 |
0.0252 USDT |
4,613,104.9472 |
0.0253 USDT |
0.0249 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-02-02 |
0.0251 USDT |
6,779,244.0549 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-02-01 |
0.0246 USDT |
4,037,709.1252 |
0.0251 USDT |
0.0242 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-01-31 |
0.0255 USDT |
4,451,553.9768 |
0.0260 USDT |
0.0248 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-01-30 |
0.0267 USDT |
7,044,096.7719 |
0.0267 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-01-29 |
0.0261 USDT |
4,282,673.9918 |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0266 USDT |