Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0167 USDT |
926,317.8439 |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-11-17 |
0.0166 USDT |
1,718,608.6410 |
0.0168 USDT |
0.0160 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-11-16 |
0.0170 USDT |
1,835,465.4384 |
0.0168 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-11-15 |
0.0167 USDT |
3,625,480.1364 |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0167 USDT |
| 2022-11-14 |
0.0159 USDT |
5,742,347.1750 |
0.0164 USDT |
0.0147 USDT |
0.0153 USDT |
0.0159 USDT |
| 2022-11-13 |
0.0169 USDT |
4,986,572.2333 |
0.0177 USDT |
0.0156 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-11-12 |
0.0187 USDT |
5,232,226.7838 |
0.0176 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2022-11-11 |
0.0177 USDT |
7,705,368.3889 |
0.0185 USDT |
0.0165 USDT |
0.0172 USDT |
0.0174 USDT |
| 2022-11-10 |
0.0177 USDT |
8,274,719.0366 |
0.0157 USDT |
0.0153 USDT |
0.0163 USDT |
0.0179 USDT |
| 2022-11-09 |
0.0195 USDT |
2,595,224.6353 |
0.0219 USDT |
0.0163 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-11-08 |
0.0242 USDT |
2,987,332.7488 |
0.0265 USDT |
0.0198 USDT |
0.0222 USDT |
0.0219 USDT |
| 2022-11-07 |
0.0265 USDT |
1,644,937.4386 |
0.0265 USDT |
0.0259 USDT |
0.0264 USDT |
0.0266 USDT |
| 2022-11-06 |
0.0273 USDT |
1,694,044.5708 |
0.0276 USDT |
0.0268 USDT |
0.0272 USDT |
0.0270 USDT |
| 2022-11-05 |
0.0277 USDT |
1,165,595.5336 |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0277 USDT |
| 2022-11-04 |
0.0268 USDT |
1,135,968.6066 |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0272 USDT |
| 2022-11-03 |
0.0264 USDT |
2,050,026.8950 |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0268 USDT |
| 2022-11-02 |
0.0260 USDT |
1,162,160.9012 |
0.0264 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2022-11-01 |
0.0264 USDT |
814,496.6418 |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-10-31 |
0.0266 USDT |
1,672,807.0952 |
0.0265 USDT |
0.0260 USDT |
0.0262 USDT |
0.0264 USDT |
| 2022-10-30 |
0.0268 USDT |
1,336,820.9786 |
0.0268 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-10-29 |
0.0267 USDT |
892,273.0806 |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2022-10-28 |
0.0262 USDT |
1,333,767.9178 |
0.0262 USDT |
0.0258 USDT |
0.0261 USDT |
0.0265 USDT |
| 2022-10-27 |
0.0265 USDT |
1,075,454.0733 |
0.0269 USDT |
0.0263 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-10-26 |
0.0265 USDT |
2,031,744.2943 |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0268 USDT |
| 2022-10-25 |
0.0258 USDT |
1,673,316.4533 |
0.0255 USDT |
0.0250 USDT |
0.0254 USDT |
0.0260 USDT |
| 2022-10-24 |
0.0258 USDT |
1,872,393.2394 |
0.0262 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-10-23 |
0.0259 USDT |
1,125,361.2247 |
0.0258 USDT |
0.0256 USDT |
0.0257 USDT |
0.0262 USDT |
| 2022-10-22 |
0.0260 USDT |
1,087,792.7910 |
0.0257 USDT |
0.0254 USDT |
0.0256 USDT |
0.0259 USDT |
| 2022-10-21 |
0.0257 USDT |
819,633.8412 |
0.0260 USDT |
0.0249 USDT |
0.0254 USDT |
0.0257 USDT |
| 2022-10-20 |
0.0266 USDT |
1,224,168.0120 |
0.0268 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-10-19 |
0.0275 USDT |
1,953,038.0305 |
0.0279 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-10-18 |
0.0284 USDT |
1,965,303.5470 |
0.0285 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-10-17 |
0.0283 USDT |
1,306,812.1753 |
0.0282 USDT |
0.0278 USDT |
0.0279 USDT |
0.0283 USDT |
| 2022-10-16 |
0.0282 USDT |
437,546.8434 |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-10-15 |
0.0280 USDT |
824,735.9183 |
0.0276 USDT |
0.0274 USDT |
0.0275 USDT |
0.0281 USDT |
| 2022-10-14 |
0.0279 USDT |
806,271.9777 |
0.0279 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-10-13 |
0.0276 USDT |
1,711,906.1089 |
0.0287 USDT |
0.0258 USDT |
0.0267 USDT |
0.0279 USDT |
| 2022-10-12 |
0.0289 USDT |
888,048.4374 |
0.0288 USDT |
0.0287 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-10-11 |
0.0290 USDT |
744,218.9610 |
0.0295 USDT |
0.0285 USDT |
0.0286 USDT |
0.0288 USDT |
| 2022-10-10 |
0.0301 USDT |
1,587,777.4563 |
0.0303 USDT |
0.0295 USDT |
0.0297 USDT |
0.0298 USDT |
| 2022-10-09 |
0.0302 USDT |
1,059,383.1203 |
0.0302 USDT |
0.0298 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-10-08 |
0.0305 USDT |
967,483.9590 |
0.0301 USDT |
0.0299 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-10-07 |
0.0301 USDT |
1,208,858.9756 |
0.0300 USDT |
0.0296 USDT |
0.0300 USDT |
0.0298 USDT |
| 2022-10-06 |
0.0304 USDT |
936,441.1843 |
0.0304 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-10-05 |
0.0302 USDT |
1,055,699.3183 |
0.0306 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-10-04 |
0.0303 USDT |
922,807.9559 |
0.0301 USDT |
0.0299 USDT |
0.0299 USDT |
0.0305 USDT |
| 2022-10-03 |
0.0297 USDT |
1,073,187.3369 |
0.0297 USDT |
0.0294 USDT |
0.0295 USDT |
0.0299 USDT |
| 2022-10-02 |
0.0300 USDT |
1,618,490.2849 |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0300 USDT |
| 2022-10-01 |
0.0300 USDT |
1,605,036.7147 |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-09-30 |
0.0301 USDT |
2,371,899.3548 |
0.0302 USDT |
0.0298 USDT |
0.0301 USDT |
0.0300 USDT |