Identifier on Huobi: tusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0298 USDT |
1,032,872.6611 |
0.0300 USDT |
0.0289 USDT |
0.0293 USDT |
0.0300 USDT |
| 2022-09-27 |
0.0305 USDT |
562,788.5555 |
0.0300 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2022-09-26 |
0.0299 USDT |
790,845.9896 |
0.0301 USDT |
0.0294 USDT |
0.0297 USDT |
0.0300 USDT |
| 2022-09-25 |
0.0308 USDT |
756,554.2299 |
0.0307 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2022-09-24 |
0.0308 USDT |
516,068.0612 |
0.0311 USDT |
0.0304 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-09-23 |
0.0307 USDT |
1,099,048.4381 |
0.0310 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-09-22 |
0.0304 USDT |
1,080,162.4576 |
0.0300 USDT |
0.0296 USDT |
0.0298 USDT |
0.0308 USDT |
| 2022-09-21 |
0.0307 USDT |
2,068,085.5157 |
0.0301 USDT |
0.0294 USDT |
0.0298 USDT |
0.0295 USDT |
| 2022-09-20 |
0.0303 USDT |
1,417,147.5081 |
0.0306 USDT |
0.0295 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-09-19 |
0.0301 USDT |
1,491,096.0493 |
0.0305 USDT |
0.0293 USDT |
0.0297 USDT |
0.0301 USDT |
| 2022-09-18 |
0.0321 USDT |
1,448,107.3033 |
0.0324 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-09-17 |
0.0320 USDT |
1,836,471.2356 |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0321 USDT |
| 2022-09-16 |
0.0316 USDT |
3,156,768.0442 |
0.0299 USDT |
0.0298 USDT |
0.0303 USDT |
0.0315 USDT |
| 2022-09-15 |
0.0316 USDT |
2,208,746.0995 |
0.0326 USDT |
0.0303 USDT |
0.0306 USDT |
0.0308 USDT |
| 2022-09-14 |
0.0319 USDT |
1,148,646.1565 |
0.0316 USDT |
0.0312 USDT |
0.0316 USDT |
0.0320 USDT |
| 2022-09-13 |
0.0330 USDT |
700,752.2335 |
0.0344 USDT |
0.0316 USDT |
0.0319 USDT |
0.0318 USDT |
| 2022-09-12 |
0.0353 USDT |
1,353,128.1494 |
0.0364 USDT |
0.0339 USDT |
0.0346 USDT |
0.0344 USDT |
| 2022-09-11 |
0.0365 USDT |
3,041,750.1126 |
0.0348 USDT |
0.0339 USDT |
0.0349 USDT |
0.0363 USDT |
| 2022-09-10 |
0.0351 USDT |
1,383,669.1083 |
0.0338 USDT |
0.0332 USDT |
0.0336 USDT |
0.0343 USDT |
| 2022-09-09 |
0.0331 USDT |
560,210.5156 |
0.0321 USDT |
0.0320 USDT |
0.0324 USDT |
0.0334 USDT |
| 2022-09-08 |
0.0342 USDT |
3,710,319.9938 |
0.0316 USDT |
0.0312 USDT |
0.0318 USDT |
0.0320 USDT |
| 2022-09-07 |
0.0307 USDT |
739,145.9432 |
0.0308 USDT |
0.0300 USDT |
0.0305 USDT |
0.0316 USDT |
| 2022-09-06 |
0.0324 USDT |
701,391.0185 |
0.0325 USDT |
0.0309 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-09-05 |
0.0322 USDT |
683,574.1473 |
0.0326 USDT |
0.0316 USDT |
0.0321 USDT |
0.0323 USDT |
| 2022-09-04 |
0.0323 USDT |
1,338,625.7060 |
0.0325 USDT |
0.0319 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-09-03 |
0.0323 USDT |
643,263.9368 |
0.0321 USDT |
0.0317 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-09-02 |
0.0329 USDT |
1,764,893.2277 |
0.0326 USDT |
0.0321 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-09-01 |
0.0322 USDT |
1,312,931.4708 |
0.0329 USDT |
0.0315 USDT |
0.0321 USDT |
0.0327 USDT |
| 2022-08-31 |
0.0332 USDT |
1,586,275.9783 |
0.0327 USDT |
0.0323 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-08-30 |
0.0329 USDT |
1,350,537.8153 |
0.0327 USDT |
0.0310 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-08-29 |
0.0322 USDT |
1,034,719.5167 |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0324 USDT |
| 2022-08-28 |
0.0325 USDT |
358,936.5297 |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0325 USDT |
| 2022-08-27 |
0.0319 USDT |
353,177.2593 |
0.0319 USDT |
0.0316 USDT |
0.0317 USDT |
0.0318 USDT |
| 2022-08-26 |
0.0343 USDT |
568,823.3825 |
0.0355 USDT |
0.0322 USDT |
0.0325 USDT |
0.0326 USDT |
| 2022-08-25 |
0.0356 USDT |
340,209.8321 |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
0.0353 USDT |
| 2022-08-24 |
0.0348 USDT |
681,927.4977 |
0.0347 USDT |
0.0338 USDT |
0.0341 USDT |
0.0349 USDT |
| 2022-08-23 |
0.0340 USDT |
282,882.2574 |
0.0343 USDT |
0.0330 USDT |
0.0333 USDT |
0.0342 USDT |
| 2022-08-22 |
0.0335 USDT |
381,868.5469 |
0.0352 USDT |
0.0326 USDT |
0.0331 USDT |
0.0335 USDT |
| 2022-08-21 |
0.0346 USDT |
297,035.8205 |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0351 USDT |
| 2022-08-20 |
0.0344 USDT |
537,600.1595 |
0.0342 USDT |
0.0335 USDT |
0.0340 USDT |
0.0341 USDT |
| 2022-08-19 |
0.0357 USDT |
946,265.6328 |
0.0392 USDT |
0.0341 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-08-18 |
0.0397 USDT |
555,691.1514 |
0.0393 USDT |
0.0388 USDT |
0.0394 USDT |
0.0398 USDT |
| 2022-08-17 |
0.0408 USDT |
353,114.5173 |
0.0409 USDT |
0.0390 USDT |
0.0393 USDT |
0.0396 USDT |
| 2022-08-16 |
0.0417 USDT |
387,581.9200 |
0.0420 USDT |
0.0407 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-08-15 |
0.0423 USDT |
797,307.5361 |
0.0428 USDT |
0.0416 USDT |
0.0419 USDT |
0.0420 USDT |
| 2022-08-14 |
0.0433 USDT |
669,851.7130 |
0.0432 USDT |
0.0422 USDT |
0.0427 USDT |
0.0426 USDT |
| 2022-08-13 |
0.0435 USDT |
1,139,041.3105 |
0.0437 USDT |
0.0428 USDT |
0.0431 USDT |
0.0432 USDT |
| 2022-08-12 |
0.0426 USDT |
3,288,866.1935 |
0.0415 USDT |
0.0414 USDT |
0.0423 USDT |
0.0430 USDT |
| 2022-08-11 |
0.0429 USDT |
2,740,973.1260 |
0.0405 USDT |
0.0405 USDT |
0.0414 USDT |
0.0419 USDT |
| 2022-08-10 |
0.0394 USDT |
863,850.0828 |
0.0388 USDT |
0.0375 USDT |
0.0383 USDT |
0.0402 USDT |