Identifier on Huobi: sxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0222 USDT |
24,041,166.8529 |
0.0216 USDT |
0.0197 USDT |
0.0219 USDT |
0.0242 USDT |
| 2026-02-05 |
0.0220 USDT |
17,605,520.3454 |
0.0226 USDT |
0.0211 USDT |
0.0218 USDT |
0.0216 USDT |
| 2026-02-04 |
0.0251 USDT |
59,935,067.0000 |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0249 USDT |
| 2026-02-03 |
0.0259 USDT |
20,246,220.7834 |
0.0262 USDT |
0.0249 USDT |
0.0258 USDT |
0.0264 USDT |
| 2026-02-02 |
0.0265 USDT |
11,475,299.6538 |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2026-02-01 |
0.0266 USDT |
32,894,868.0271 |
0.0270 USDT |
0.0254 USDT |
0.0259 USDT |
0.0259 USDT |
| 2026-01-31 |
0.0294 USDT |
2,989,837.0149 |
0.0303 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2026-01-30 |
0.0306 USDT |
91,194,627.4225 |
0.0300 USDT |
0.0293 USDT |
0.0302 USDT |
0.0302 USDT |
| 2026-01-29 |
0.0288 USDT |
44,151,025.2495 |
0.0300 USDT |
0.0276 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-28 |
0.0295 USDT |
40,082,721.5858 |
0.0299 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2026-01-27 |
0.0278 USDT |
12,789,504.9500 |
0.0280 USDT |
0.0274 USDT |
0.0275 USDT |
0.0277 USDT |
| 2026-01-26 |
0.0279 USDT |
20,865,592.2984 |
0.0279 USDT |
0.0276 USDT |
0.0278 USDT |
0.0280 USDT |
| 2026-01-25 |
0.0284 USDT |
36,210,558.0453 |
0.0302 USDT |
0.0262 USDT |
0.0264 USDT |
0.0268 USDT |
| 2026-01-24 |
0.0299 USDT |
11,897,575.3085 |
0.0305 USDT |
0.0292 USDT |
0.0296 USDT |
0.0296 USDT |
| 2026-01-23 |
0.0315 USDT |
46,550,660.6301 |
0.0308 USDT |
0.0307 USDT |
0.0312 USDT |
0.0318 USDT |
| 2026-01-22 |
0.0341 USDT |
13,536,209.4062 |
0.0335 USDT |
0.0334 USDT |
0.0346 USDT |
0.0335 USDT |
| 2026-01-21 |
0.0351 USDT |
401,240,861.5415 |
0.0278 USDT |
0.0278 USDT |
0.0290 USDT |
0.0335 USDT |
| 2026-01-20 |
0.0273 USDT |
111,386,571.6393 |
0.0274 USDT |
0.0262 USDT |
0.0266 USDT |
0.0281 USDT |
| 2026-01-19 |
0.0266 USDT |
66,522,812.8700 |
0.0266 USDT |
0.0244 USDT |
0.0260 USDT |
0.0270 USDT |
| 2026-01-18 |
0.0279 USDT |
22,530,258.8591 |
0.0281 USDT |
0.0276 USDT |
0.0278 USDT |
0.0282 USDT |
| 2026-01-17 |
0.0282 USDT |
5,284,009.9884 |
0.0282 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2026-01-16 |
0.0282 USDT |
269,968.2905 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0282 USDT |
| 2026-01-15 |
0.0294 USDT |
71,909,252.7904 |
0.0308 USDT |
0.0276 USDT |
0.0279 USDT |
0.0282 USDT |
| 2026-01-14 |
0.0281 USDT |
55,389,960.5458 |
0.0284 USDT |
0.0274 USDT |
0.0279 USDT |
0.0291 USDT |
| 2026-01-13 |
0.0261 USDT |
30,904,852.3514 |
0.0256 USDT |
0.0253 USDT |
0.0258 USDT |
0.0265 USDT |
| 2026-01-12 |
0.0264 USDT |
17,854,472.7184 |
0.0262 USDT |
0.0256 USDT |
0.0263 USDT |
0.0261 USDT |
| 2026-01-11 |
0.0263 USDT |
13,420,118.6659 |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-01-10 |
0.0267 USDT |
17,683,426.5552 |
0.0272 USDT |
0.0261 USDT |
0.0267 USDT |
0.0263 USDT |
| 2026-01-09 |
0.0275 USDT |
15,324,158.2996 |
0.0279 USDT |
0.0271 USDT |
0.0278 USDT |
0.0277 USDT |
| 2026-01-08 |
0.0270 USDT |
13,915,011.7549 |
0.0269 USDT |
0.0264 USDT |
0.0272 USDT |
0.0266 USDT |
| 2026-01-07 |
0.0276 USDT |
3,892,737.8443 |
0.0278 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-01-06 |
0.0274 USDT |
3,726,172.9682 |
0.0276 USDT |
0.0269 USDT |
0.0281 USDT |
0.0277 USDT |
| 2026-01-05 |
0.0273 USDT |
4,977,151.1256 |
0.0272 USDT |
0.0267 USDT |
0.0285 USDT |
0.0274 USDT |
| 2026-01-04 |
0.0260 USDT |
4,400,216.9014 |
0.0261 USDT |
0.0258 USDT |
0.0279 USDT |
0.0258 USDT |
| 2026-01-03 |
0.0263 USDT |
8,720,831.0267 |
0.0266 USDT |
0.0258 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-02 |
0.0241 USDT |
11,428,884.8967 |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |
| 2026-01-01 |
0.0230 USDT |
10,006,775.5300 |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-12-31 |
0.0233 USDT |
8,499,571.4119 |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0231 USDT |
| 2025-12-30 |
0.0236 USDT |
86,154,737.3898 |
0.0244 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-12-29 |
0.0249 USDT |
52,181,559.3729 |
0.0248 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-12-28 |
0.0252 USDT |
13,874,419.0685 |
0.0254 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-12-27 |
0.0250 USDT |
19,507,240.6404 |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0252 USDT |
| 2025-12-26 |
0.0247 USDT |
13,031,691.0514 |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0248 USDT |
| 2025-12-25 |
0.0255 USDT |
9,898,681.3244 |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0257 USDT |
| 2025-12-24 |
0.0257 USDT |
15,856,662.0636 |
0.0259 USDT |
0.0253 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-12-23 |
0.0263 USDT |
193,648,132.9189 |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0259 USDT |
| 2025-12-22 |
0.0248 USDT |
45,827,709.9548 |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-12-21 |
0.0251 USDT |
28,765,344.0472 |
0.0256 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-12-20 |
0.0255 USDT |
12,585,087.8623 |
0.0254 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-12-19 |
0.0245 USDT |
24,641,573.9698 |
0.0243 USDT |
0.0234 USDT |
0.0244 USDT |
0.0251 USDT |