Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: sxtusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.0326 USDT | 39,583,039.3044 | 0.0329 USDT | 0.0319 USDT | 0.0325 USDT | 0.0324 USDT |
| 2025-12-03 | 0.0325 USDT | 29,223,239.3718 | 0.0324 USDT | 0.0319 USDT | 0.0325 USDT | 0.0323 USDT |
| 2025-12-02 | 0.0311 USDT | 19,244,467.3911 | 0.0311 USDT | 0.0307 USDT | 0.0311 USDT | 0.0311 USDT |
| 2025-12-01 | 0.0313 USDT | 67,152,244.8144 | 0.0318 USDT | 0.0298 USDT | 0.0309 USDT | 0.0311 USDT |
| 2025-11-30 | 0.0348 USDT | 97,688,134.0816 | 0.0359 USDT | 0.0325 USDT | 0.0349 USDT | 0.0334 USDT |
| 2025-11-29 | 0.0365 USDT | 47,200,284.2658 | 0.0366 USDT | 0.0344 USDT | 0.0363 USDT | 0.0360 USDT |
| 2025-11-28 | 0.0378 USDT | 83,549,503.0298 | 0.0377 USDT | 0.0363 USDT | 0.0371 USDT | 0.0371 USDT |
| 2025-11-27 | 0.0374 USDT | 53,262,965.6583 | 0.0372 USDT | 0.0368 USDT | 0.0373 USDT | 0.0376 USDT |
| 2025-11-26 | 0.0366 USDT | 27,103,850.4604 | 0.0374 USDT | 0.0360 USDT | 0.0363 USDT | 0.0363 USDT |
| 2025-11-25 | 0.0359 USDT | 24,352,246.7043 | 0.0359 USDT | 0.0355 USDT | 0.0361 USDT | 0.0364 USDT |
| 2025-11-24 | 0.0350 USDT | 10,178,090.9198 | 0.0347 USDT | 0.0343 USDT | 0.0348 USDT | 0.0350 USDT |
| 2025-11-23 | 0.0357 USDT | 5,770,490.6861 | 0.0356 USDT | 0.0351 USDT | 0.0357 USDT | 0.0361 USDT |
| 2025-11-22 | 0.0362 USDT | 817,355.0484 | 0.0362 USDT | 0.0360 USDT | 0.0364 USDT | 0.0362 USDT |
| 2025-11-21 | 0.0365 USDT | 78,268,878.3656 | 0.0376 USDT | 0.0338 USDT | 0.0357 USDT | 0.0361 USDT |
| 2025-11-20 | 0.0389 USDT | 88,229,108.9614 | 0.0381 USDT | 0.0367 USDT | 0.0381 USDT | 0.0375 USDT |
| 2025-11-19 | 0.0372 USDT | 71,834,730.0381 | 0.0373 USDT | 0.0348 USDT | 0.0368 USDT | 0.0359 USDT |
| 2025-11-18 | 0.0382 USDT | 41,255,255.9991 | 0.0377 USDT | 0.0367 USDT | 0.0379 USDT | 0.0385 USDT |
| 2025-11-17 | 0.0406 USDT | 18,837,658.8093 | 0.0407 USDT | 0.0401 USDT | 0.0407 USDT | 0.0409 USDT |
| 2025-11-16 | 0.0411 USDT | 35,389,865.2191 | 0.0415 USDT | 0.0402 USDT | 0.0410 USDT | 0.0409 USDT |
| 2025-11-15 | 0.0420 USDT | 22,157,304.5069 | 0.0414 USDT | 0.0413 USDT | 0.0420 USDT | 0.0426 USDT |
| 2025-11-14 | 0.0424 USDT | 30,725,239.5112 | 0.0429 USDT | 0.0404 USDT | 0.0420 USDT | 0.0420 USDT |
| 2025-11-13 | 0.0438 USDT | 66,378,996.2806 | 0.0463 USDT | 0.0405 USDT | 0.0420 USDT | 0.0429 USDT |
| 2025-11-12 | 0.0462 USDT | 70,022,699.1572 | 0.0465 USDT | 0.0442 USDT | 0.0452 USDT | 0.0456 USDT |
| 2025-11-11 | 0.0484 USDT | 41,666,605.2931 | 0.0495 USDT | 0.0472 USDT | 0.0479 USDT | 0.0478 USDT |
| 2025-11-10 | 0.0493 USDT | 31,611,562.3875 | 0.0494 USDT | 0.0482 USDT | 0.0491 USDT | 0.0492 USDT |
| 2025-11-09 | 0.0500 USDT | 1,256,043.5664 | 0.0501 USDT | 0.0497 USDT | 0.0504 USDT | 0.0500 USDT |
| 2025-11-08 | 0.0503 USDT | 86,464,034.3533 | 0.0519 USDT | 0.0484 USDT | 0.0493 USDT | 0.0501 USDT |
| 2025-11-07 | 0.0484 USDT | 94,281,122.3021 | 0.0463 USDT | 0.0456 USDT | 0.0467 USDT | 0.0526 USDT |
| 2025-11-06 | 0.0457 USDT | 18,813,344.1680 | 0.0460 USDT | 0.0450 USDT | 0.0458 USDT | 0.0454 USDT |
| 2025-11-05 | 0.0445 USDT | 2,763,802.0821 | 0.0451 USDT | 0.0435 USDT | 0.0445 USDT | 0.0435 USDT |
| 2025-11-04 | 0.0457 USDT | 77,578,367.6074 | 0.0475 USDT | 0.0422 USDT | 0.0457 USDT | 0.0451 USDT |
| 2025-11-03 | 0.0497 USDT | 39,511,617.3365 | 0.0528 USDT | 0.0483 USDT | 0.0493 USDT | 0.0490 USDT |
| 2025-11-02 | 0.0523 USDT | 10,146,824.9644 | 0.0527 USDT | 0.0516 USDT | 0.0525 USDT | 0.0525 USDT |
| 2025-11-01 | 0.0516 USDT | 8,298,453.8856 | 0.0515 USDT | 0.0509 USDT | 0.0516 USDT | 0.0515 USDT |
| 2025-10-31 | 0.0524 USDT | 6,388,583.9841 | 0.0516 USDT | 0.0515 USDT | 0.0526 USDT | 0.0528 USDT |
| 2025-10-30 | 0.0536 USDT | 22,397,786.0015 | 0.0535 USDT | 0.0511 USDT | 0.0539 USDT | 0.0539 USDT |
| 2025-10-29 | 0.0543 USDT | 6,977,124.3015 | 0.0539 USDT | 0.0537 USDT | 0.0544 USDT | 0.0545 USDT |
| 2025-10-28 | 0.0552 USDT | 10,609,805.4130 | 0.0555 USDT | 0.0542 USDT | 0.0553 USDT | 0.0548 USDT |
| 2025-10-27 | 0.0563 USDT | 31,598,176.7539 | 0.0581 USDT | 0.0551 USDT | 0.0558 USDT | 0.0555 USDT |
| 2025-10-26 | 0.0572 USDT | 29,941,954.3229 | 0.0572 USDT | 0.0554 USDT | 0.0563 USDT | 0.0581 USDT |
| 2025-10-25 | 0.0569 USDT | 13,924,316.2892 | 0.0579 USDT | 0.0561 USDT | 0.0566 USDT | 0.0567 USDT |
| 2025-10-24 | 0.0571 USDT | 16,515,611.4822 | 0.0569 USDT | 0.0558 USDT | 0.0570 USDT | 0.0569 USDT |
| 2025-10-23 | 0.0546 USDT | 13,066,569.9261 | 0.0540 USDT | 0.0523 USDT | 0.0544 USDT | 0.0557 USDT |
| 2025-10-22 | 0.0561 USDT | 2,850,285.3480 | 0.0564 USDT | 0.0550 USDT | 0.0566 USDT | 0.0565 USDT |
| 2025-10-21 | 0.0578 USDT | 28,713,750.6447 | 0.0575 USDT | 0.0558 USDT | 0.0571 USDT | 0.0564 USDT |
| 2025-10-20 | 0.0581 USDT | 21,773,752.0370 | 0.0581 USDT | 0.0553 USDT | 0.0578 USDT | 0.0583 USDT |
| 2025-10-19 | 0.0581 USDT | 21,215,197.1738 | 0.0591 USDT | 0.0560 USDT | 0.0574 USDT | 0.0591 USDT |
| 2025-10-18 | 0.0591 USDT | 17,393,020.4063 | 0.0580 USDT | 0.0580 USDT | 0.0589 USDT | 0.0593 USDT |
| 2025-10-17 | 0.0573 USDT | 31,085,864.1097 | 0.0599 USDT | 0.0538 USDT | 0.0560 USDT | 0.0553 USDT |
| 2025-10-16 | 0.0615 USDT | 54,274,847.9739 | 0.0595 USDT | 0.0566 USDT | 0.0598 USDT | 0.0606 USDT |
12