Identifier on Huobi: sxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0853 USDT |
24,824,977.5228 |
0.0865 USDT |
0.0823 USDT |
0.0836 USDT |
0.0833 USDT |
| 2025-09-08 |
0.0800 USDT |
8,132,268.8750 |
0.0797 USDT |
0.0785 USDT |
0.0793 USDT |
0.0805 USDT |
| 2025-09-07 |
0.0795 USDT |
9,745,880.4043 |
0.0790 USDT |
0.0779 USDT |
0.0791 USDT |
0.0792 USDT |
| 2025-09-06 |
0.0782 USDT |
37,241,299.3905 |
0.0754 USDT |
0.0747 USDT |
0.0765 USDT |
0.0790 USDT |
| 2025-09-05 |
0.0734 USDT |
24,478,267.8451 |
0.0728 USDT |
0.0720 USDT |
0.0729 USDT |
0.0733 USDT |
| 2025-09-04 |
0.0752 USDT |
33,075,203.3183 |
0.0100 USDT |
0.0100 USDT |
0.0737 USDT |
0.0728 USDT |