Identifier on Huobi: sxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0253 USDT |
5,981,228.0390 |
0.0254 USDT |
0.0248 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-12-17 |
0.0261 USDT |
113,819,736.3814 |
0.0261 USDT |
0.0244 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-12-16 |
0.0260 USDT |
128,037,029.6260 |
0.0247 USDT |
0.0242 USDT |
0.0245 USDT |
0.0265 USDT |
| 2025-12-15 |
0.0259 USDT |
63,244,509.2185 |
0.0257 USDT |
0.0245 USDT |
0.0259 USDT |
0.0249 USDT |
| 2025-12-14 |
0.0274 USDT |
48,889,122.4096 |
0.0279 USDT |
0.0268 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-12-13 |
0.0269 USDT |
14,453,701.2410 |
0.0268 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-12-12 |
0.0276 USDT |
11,442,404.1542 |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0275 USDT |
| 2025-12-11 |
0.0272 USDT |
162,579,919.3423 |
0.0282 USDT |
0.0263 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-12-10 |
0.0292 USDT |
54,837,347.5620 |
0.0301 USDT |
0.0284 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-12-09 |
0.0292 USDT |
67,918,561.2842 |
0.0293 USDT |
0.0283 USDT |
0.0292 USDT |
0.0295 USDT |
| 2025-12-08 |
0.0292 USDT |
12,912,199.1479 |
0.0290 USDT |
0.0289 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-12-07 |
0.0310 USDT |
6,862,286.3976 |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-12-06 |
0.0303 USDT |
1,998,640.3405 |
0.0302 USDT |
0.0301 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-12-05 |
0.0307 USDT |
108,227,709.9369 |
0.0315 USDT |
0.0292 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-12-04 |
0.0326 USDT |
39,583,039.3044 |
0.0329 USDT |
0.0319 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-12-03 |
0.0325 USDT |
29,223,239.3718 |
0.0324 USDT |
0.0319 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-12-02 |
0.0311 USDT |
19,244,467.3911 |
0.0311 USDT |
0.0307 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-12-01 |
0.0313 USDT |
67,152,244.8144 |
0.0318 USDT |
0.0298 USDT |
0.0309 USDT |
0.0311 USDT |
| 2025-11-30 |
0.0348 USDT |
97,688,134.0816 |
0.0359 USDT |
0.0325 USDT |
0.0349 USDT |
0.0334 USDT |
| 2025-11-29 |
0.0365 USDT |
47,200,284.2658 |
0.0366 USDT |
0.0344 USDT |
0.0363 USDT |
0.0360 USDT |
| 2025-11-28 |
0.0378 USDT |
83,549,503.0298 |
0.0377 USDT |
0.0363 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-11-27 |
0.0374 USDT |
53,262,965.6583 |
0.0372 USDT |
0.0368 USDT |
0.0373 USDT |
0.0376 USDT |
| 2025-11-26 |
0.0366 USDT |
27,103,850.4604 |
0.0374 USDT |
0.0360 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-11-25 |
0.0359 USDT |
24,352,246.7043 |
0.0359 USDT |
0.0355 USDT |
0.0361 USDT |
0.0364 USDT |
| 2025-11-24 |
0.0350 USDT |
10,178,090.9198 |
0.0347 USDT |
0.0343 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-11-23 |
0.0357 USDT |
5,770,490.6861 |
0.0356 USDT |
0.0351 USDT |
0.0357 USDT |
0.0361 USDT |
| 2025-11-22 |
0.0362 USDT |
817,355.0484 |
0.0362 USDT |
0.0360 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-11-21 |
0.0365 USDT |
78,268,878.3656 |
0.0376 USDT |
0.0338 USDT |
0.0357 USDT |
0.0361 USDT |
| 2025-11-20 |
0.0389 USDT |
88,229,108.9614 |
0.0381 USDT |
0.0367 USDT |
0.0381 USDT |
0.0375 USDT |
| 2025-11-19 |
0.0372 USDT |
71,834,730.0381 |
0.0373 USDT |
0.0348 USDT |
0.0368 USDT |
0.0359 USDT |
| 2025-11-18 |
0.0382 USDT |
41,255,255.9991 |
0.0377 USDT |
0.0367 USDT |
0.0379 USDT |
0.0385 USDT |
| 2025-11-17 |
0.0406 USDT |
18,837,658.8093 |
0.0407 USDT |
0.0401 USDT |
0.0407 USDT |
0.0409 USDT |
| 2025-11-16 |
0.0411 USDT |
35,389,865.2191 |
0.0415 USDT |
0.0402 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-11-15 |
0.0420 USDT |
22,157,304.5069 |
0.0414 USDT |
0.0413 USDT |
0.0420 USDT |
0.0426 USDT |
| 2025-11-14 |
0.0424 USDT |
30,725,239.5112 |
0.0429 USDT |
0.0404 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-11-13 |
0.0438 USDT |
66,378,996.2806 |
0.0463 USDT |
0.0405 USDT |
0.0420 USDT |
0.0429 USDT |
| 2025-11-12 |
0.0462 USDT |
70,022,699.1572 |
0.0465 USDT |
0.0442 USDT |
0.0452 USDT |
0.0456 USDT |
| 2025-11-11 |
0.0484 USDT |
41,666,605.2931 |
0.0495 USDT |
0.0472 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-11-10 |
0.0493 USDT |
31,611,562.3875 |
0.0494 USDT |
0.0482 USDT |
0.0491 USDT |
0.0492 USDT |
| 2025-11-09 |
0.0500 USDT |
1,256,043.5664 |
0.0501 USDT |
0.0497 USDT |
0.0504 USDT |
0.0500 USDT |
| 2025-11-08 |
0.0503 USDT |
86,464,034.3533 |
0.0519 USDT |
0.0484 USDT |
0.0493 USDT |
0.0501 USDT |
| 2025-11-07 |
0.0484 USDT |
94,281,122.3021 |
0.0463 USDT |
0.0456 USDT |
0.0467 USDT |
0.0526 USDT |
| 2025-11-06 |
0.0457 USDT |
18,813,344.1680 |
0.0460 USDT |
0.0450 USDT |
0.0458 USDT |
0.0454 USDT |
| 2025-11-05 |
0.0445 USDT |
2,763,802.0821 |
0.0451 USDT |
0.0435 USDT |
0.0445 USDT |
0.0435 USDT |
| 2025-11-04 |
0.0457 USDT |
77,578,367.6074 |
0.0475 USDT |
0.0422 USDT |
0.0457 USDT |
0.0451 USDT |
| 2025-11-03 |
0.0497 USDT |
39,511,617.3365 |
0.0528 USDT |
0.0483 USDT |
0.0493 USDT |
0.0490 USDT |
| 2025-11-02 |
0.0523 USDT |
10,146,824.9644 |
0.0527 USDT |
0.0516 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-11-01 |
0.0516 USDT |
8,298,453.8856 |
0.0515 USDT |
0.0509 USDT |
0.0516 USDT |
0.0515 USDT |
| 2025-10-31 |
0.0524 USDT |
6,388,583.9841 |
0.0516 USDT |
0.0515 USDT |
0.0526 USDT |
0.0528 USDT |
| 2025-10-30 |
0.0536 USDT |
22,397,786.0015 |
0.0535 USDT |
0.0511 USDT |
0.0539 USDT |
0.0539 USDT |