Identifier on Huobi: sxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0543 USDT |
6,977,124.3015 |
0.0539 USDT |
0.0537 USDT |
0.0544 USDT |
0.0545 USDT |
| 2025-10-28 |
0.0552 USDT |
10,609,805.4130 |
0.0555 USDT |
0.0542 USDT |
0.0553 USDT |
0.0548 USDT |
| 2025-10-27 |
0.0563 USDT |
31,598,176.7539 |
0.0581 USDT |
0.0551 USDT |
0.0558 USDT |
0.0555 USDT |
| 2025-10-26 |
0.0572 USDT |
29,941,954.3229 |
0.0572 USDT |
0.0554 USDT |
0.0563 USDT |
0.0581 USDT |
| 2025-10-25 |
0.0569 USDT |
13,924,316.2892 |
0.0579 USDT |
0.0561 USDT |
0.0566 USDT |
0.0567 USDT |
| 2025-10-24 |
0.0571 USDT |
16,515,611.4822 |
0.0569 USDT |
0.0558 USDT |
0.0570 USDT |
0.0569 USDT |
| 2025-10-23 |
0.0546 USDT |
13,066,569.9261 |
0.0540 USDT |
0.0523 USDT |
0.0544 USDT |
0.0557 USDT |
| 2025-10-22 |
0.0561 USDT |
2,850,285.3480 |
0.0564 USDT |
0.0550 USDT |
0.0566 USDT |
0.0565 USDT |
| 2025-10-21 |
0.0578 USDT |
28,713,750.6447 |
0.0575 USDT |
0.0558 USDT |
0.0571 USDT |
0.0564 USDT |
| 2025-10-20 |
0.0581 USDT |
21,773,752.0370 |
0.0581 USDT |
0.0553 USDT |
0.0578 USDT |
0.0583 USDT |
| 2025-10-19 |
0.0581 USDT |
21,215,197.1738 |
0.0591 USDT |
0.0560 USDT |
0.0574 USDT |
0.0591 USDT |
| 2025-10-18 |
0.0591 USDT |
17,393,020.4063 |
0.0580 USDT |
0.0580 USDT |
0.0589 USDT |
0.0593 USDT |
| 2025-10-17 |
0.0573 USDT |
31,085,864.1097 |
0.0599 USDT |
0.0538 USDT |
0.0560 USDT |
0.0553 USDT |
| 2025-10-16 |
0.0615 USDT |
54,274,847.9739 |
0.0595 USDT |
0.0566 USDT |
0.0598 USDT |
0.0606 USDT |
| 2025-10-15 |
0.0627 USDT |
21,004,001.7916 |
0.0637 USDT |
0.0602 USDT |
0.0615 USDT |
0.0607 USDT |
| 2025-10-14 |
0.0662 USDT |
41,996,512.4252 |
0.0714 USDT |
0.0626 USDT |
0.0649 USDT |
0.0643 USDT |
| 2025-10-13 |
0.0655 USDT |
15,237,720.6301 |
0.0655 USDT |
0.0635 USDT |
0.0653 USDT |
0.0666 USDT |
| 2025-10-12 |
0.0604 USDT |
9,776,246.3774 |
0.0589 USDT |
0.0583 USDT |
0.0595 USDT |
0.0613 USDT |
| 2025-10-11 |
0.0547 USDT |
23,107,634.9987 |
0.0514 USDT |
0.0514 USDT |
0.0543 USDT |
0.0576 USDT |
| 2025-10-10 |
0.0724 USDT |
16,583,104.0939 |
0.0709 USDT |
0.0709 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-10-09 |
0.0714 USDT |
100,264,961.6283 |
0.0675 USDT |
0.0665 USDT |
0.0680 USDT |
0.0709 USDT |
| 2025-10-08 |
0.0676 USDT |
48,242,337.3951 |
0.0687 USDT |
0.0655 USDT |
0.0666 USDT |
0.0720 USDT |
| 2025-10-07 |
0.0695 USDT |
31,655,264.4149 |
0.0712 USDT |
0.0665 USDT |
0.0676 USDT |
0.0675 USDT |
| 2025-10-06 |
0.0699 USDT |
50,182,864.7250 |
0.0708 USDT |
0.0679 USDT |
0.0692 USDT |
0.0714 USDT |
| 2025-10-05 |
0.0684 USDT |
26,848,779.3617 |
0.0684 USDT |
0.0673 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-10-04 |
0.0707 USDT |
6,802,744.7560 |
0.0711 USDT |
0.0688 USDT |
0.0697 USDT |
0.0694 USDT |
| 2025-10-03 |
0.0715 USDT |
4,429,096.2737 |
0.0723 USDT |
0.0707 USDT |
0.0714 USDT |
0.0710 USDT |
| 2025-10-02 |
0.0717 USDT |
10,315,289.7203 |
0.0707 USDT |
0.0700 USDT |
0.0711 USDT |
0.0729 USDT |
| 2025-10-01 |
0.0648 USDT |
3,394,757.4949 |
0.0648 USDT |
0.0640 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-09-30 |
0.0645 USDT |
33,235,235.0322 |
0.0661 USDT |
0.0624 USDT |
0.0635 USDT |
0.0647 USDT |
| 2025-09-29 |
0.0668 USDT |
43,923,661.8905 |
0.0687 USDT |
0.0655 USDT |
0.0664 USDT |
0.0676 USDT |
| 2025-09-28 |
0.0673 USDT |
16,664,042.1532 |
0.0685 USDT |
0.0662 USDT |
0.0668 USDT |
0.0678 USDT |
| 2025-09-27 |
0.0685 USDT |
14,492,519.3042 |
0.0686 USDT |
0.0670 USDT |
0.0679 USDT |
0.0685 USDT |
| 2025-09-26 |
0.0670 USDT |
31,478,717.5370 |
0.0647 USDT |
0.0647 USDT |
0.0666 USDT |
0.0684 USDT |
| 2025-09-25 |
0.0680 USDT |
23,423,605.8789 |
0.0702 USDT |
0.0657 USDT |
0.0673 USDT |
0.0676 USDT |
| 2025-09-24 |
0.0700 USDT |
9,161,008.6938 |
0.0700 USDT |
0.0682 USDT |
0.0702 USDT |
0.0703 USDT |
| 2025-09-23 |
0.0710 USDT |
6,498,873.9620 |
0.0722 USDT |
0.0700 USDT |
0.0706 USDT |
0.0703 USDT |
| 2025-09-22 |
0.0740 USDT |
20,706,344.5452 |
0.0809 USDT |
0.0634 USDT |
0.0703 USDT |
0.0694 USDT |
| 2025-09-21 |
0.0823 USDT |
14,063,318.8243 |
0.0812 USDT |
0.0806 USDT |
0.0811 USDT |
0.0818 USDT |
| 2025-09-20 |
0.0830 USDT |
10,180,793.6958 |
0.0824 USDT |
0.0818 USDT |
0.0827 USDT |
0.0821 USDT |
| 2025-09-19 |
0.0853 USDT |
20,852,734.7728 |
0.0861 USDT |
0.0834 USDT |
0.0846 USDT |
0.0846 USDT |
| 2025-09-18 |
0.0813 USDT |
14,465,884.2060 |
0.0807 USDT |
0.0800 USDT |
0.0807 USDT |
0.0815 USDT |
| 2025-09-17 |
0.0795 USDT |
9,239,560.5871 |
0.0800 USDT |
0.0780 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-09-16 |
0.0776 USDT |
8,193,265.2110 |
0.0777 USDT |
0.0765 USDT |
0.0778 USDT |
0.0781 USDT |
| 2025-09-15 |
0.0795 USDT |
21,818,362.2923 |
0.0805 USDT |
0.0755 USDT |
0.0803 USDT |
0.0771 USDT |
| 2025-09-14 |
0.0802 USDT |
16,210,008.0932 |
0.0811 USDT |
0.0786 USDT |
0.0798 USDT |
0.0794 USDT |
| 2025-09-13 |
0.0829 USDT |
8,210,815.0917 |
0.0832 USDT |
0.0818 USDT |
0.0826 USDT |
0.0835 USDT |
| 2025-09-12 |
0.0833 USDT |
12,135,250.2094 |
0.0827 USDT |
0.0815 USDT |
0.0823 USDT |
0.0821 USDT |
| 2025-09-11 |
0.0829 USDT |
25,598,915.4414 |
0.0825 USDT |
0.0802 USDT |
0.0817 USDT |
0.0817 USDT |
| 2025-09-10 |
0.0810 USDT |
27,674,153.6187 |
0.0810 USDT |
0.0793 USDT |
0.0801 USDT |
0.0826 USDT |