Crypto exchange Huobi

Market SwftCoin (SWFTC) / Tether (USDT)

Identifier on Huobi: swftcusdt
Price
123...3536
Date Price Volume Open Low High Close
2025-06-17 0.0119 USDT 2,643,155.9590 SWFTC 0.0120 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2025-06-16 0.0121 USDT 4,150,508.9360 SWFTC 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0121 USDT
2025-06-15 0.0120 USDT 4,337,667.7330 SWFTC 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0122 USDT
2025-06-14 0.0121 USDT 3,002,176.3550 SWFTC 0.0123 USDT 0.0117 USDT 0.0119 USDT 0.0119 USDT
2025-06-13 0.0123 USDT 4,572,924.7330 SWFTC 0.0129 USDT 0.0121 USDT 0.0123 USDT 0.0124 USDT
2025-06-12 0.0134 USDT 2,345,935.8995 SWFTC 0.0134 USDT 0.0132 USDT 0.0133 USDT 0.0133 USDT
2025-06-11 0.0129 USDT 3,002,734.3600 SWFTC 0.0128 USDT 0.0126 USDT 0.0127 USDT 0.0131 USDT
2025-06-10 0.0127 USDT 2,562,271.7450 SWFTC 0.0128 USDT 0.0125 USDT 0.0126 USDT 0.0127 USDT
2025-06-09 0.0118 USDT 6,898,662.3980 SWFTC 0.0119 USDT 0.0113 USDT 0.0115 USDT 0.0123 USDT
2025-06-08 0.0118 USDT 4,363,419.2710 SWFTC 0.0121 USDT 0.0116 USDT 0.0117 USDT 0.0117 USDT
2025-06-07 0.0121 USDT 3,587,454.3120 SWFTC 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0123 USDT
2025-06-06 0.0119 USDT 2,454,594.7920 SWFTC 0.0120 USDT 0.0118 USDT 0.0118 USDT 0.0119 USDT
2025-06-05 0.0122 USDT 4,447,279.8722 SWFTC 0.0126 USDT 0.0119 USDT 0.0121 USDT 0.0120 USDT
2025-06-04 0.0127 USDT 5,967,103.3200 SWFTC 0.0127 USDT 0.0124 USDT 0.0125 USDT 0.0126 USDT
2025-06-03 0.0131 USDT 4,071,060.9460 SWFTC 0.0127 USDT 0.0127 USDT 0.0129 USDT 0.0129 USDT
2025-06-02 0.0131 USDT 1,314,747.3870 SWFTC 0.0131 USDT 0.0129 USDT 0.0131 USDT 0.0131 USDT
2025-06-01 0.0131 USDT 1,736,465.4355 SWFTC 0.0132 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2025-05-31 0.0126 USDT 3,394,735.3383 SWFTC 0.0128 USDT 0.0124 USDT 0.0126 USDT 0.0128 USDT
2025-05-30 0.0135 USDT 3,317,693.3920 SWFTC 0.0132 USDT 0.0122 USDT 0.0132 USDT 0.0131 USDT
2025-05-29 0.0139 USDT 4,695,674.4034 SWFTC 0.0139 USDT 0.0134 USDT 0.0135 USDT 0.0135 USDT
2025-05-28 0.0141 USDT 5,285,413.4848 SWFTC 0.0142 USDT 0.0137 USDT 0.0139 USDT 0.0139 USDT
2025-05-27 0.0143 USDT 4,794,806.9800 SWFTC 0.0141 USDT 0.0140 USDT 0.0142 USDT 0.0142 USDT
2025-05-26 0.0143 USDT 3,629,230.6930 SWFTC 0.0141 USDT 0.0141 USDT 0.0142 USDT 0.0143 USDT
2025-05-25 0.0141 USDT 5,040,250.9477 SWFTC 0.0140 USDT 0.0138 USDT 0.0139 USDT 0.0141 USDT
2025-05-24 0.0141 USDT 3,569,421.3909 SWFTC 0.0141 USDT 0.0139 USDT 0.0141 USDT 0.0141 USDT
2025-05-23 0.0146 USDT 6,366,779.9781 SWFTC 0.0148 USDT 0.0143 USDT 0.0146 USDT 0.0146 USDT
2025-05-22 0.0148 USDT 2,099,816.1830 SWFTC 0.0146 USDT 0.0145 USDT 0.0147 USDT 0.0148 USDT
2025-05-21 0.0142 USDT 2,855,741.8303 SWFTC 0.0142 USDT 0.0139 USDT 0.0141 USDT 0.0142 USDT
2025-05-20 0.0145 USDT 4,543,072.0680 SWFTC 0.0147 USDT 0.0142 USDT 0.0144 USDT 0.0144 USDT
2025-05-19 0.0142 USDT 4,380,214.8693 SWFTC 0.0146 USDT 0.0141 USDT 0.0142 USDT 0.0142 USDT
2025-05-18 0.0147 USDT 2,455,480.2190 SWFTC 0.0145 USDT 0.0144 USDT 0.0145 USDT 0.0151 USDT
2025-05-17 0.0146 USDT 4,526,827.0440 SWFTC 0.0150 USDT 0.0144 USDT 0.0145 USDT 0.0145 USDT
2025-05-16 0.0155 USDT 6,276,819.0360 SWFTC 0.0152 USDT 0.0146 USDT 0.0150 USDT 0.0151 USDT
2025-05-15 0.0142 USDT 4,835,680.1071 SWFTC 0.0147 USDT 0.0138 USDT 0.0141 USDT 0.0142 USDT
2025-05-14 0.0148 USDT 14,868,446.8680 SWFTC 0.0148 USDT 0.0146 USDT 0.0147 USDT 0.0146 USDT
2025-05-13 0.0148 USDT 33,355,998.7420 SWFTC 0.0145 USDT 0.0144 USDT 0.0146 USDT 0.0150 USDT
2025-05-12 0.0153 USDT 52,814,836.0102 SWFTC 0.0158 USDT 0.0145 USDT 0.0147 USDT 0.0148 USDT
2025-05-11 0.0166 USDT 2,587,212.4620 SWFTC 0.0164 USDT 0.0164 USDT 0.0167 USDT 0.0164 USDT
2025-05-10 0.0172 USDT 3,741,171.5300 SWFTC 0.0179 USDT 0.0167 USDT 0.0169 USDT 0.0168 USDT
2025-05-09 0.0141 USDT 3,703,480.1505 SWFTC 0.0141 USDT 0.0139 USDT 0.0141 USDT 0.0144 USDT
2025-05-08 0.0137 USDT 3,610,603.9140 SWFTC 0.0132 USDT 0.0132 USDT 0.0133 USDT 0.0139 USDT
2025-05-07 0.0133 USDT 4,012,383.1470 SWFTC 0.0130 USDT 0.0129 USDT 0.0132 USDT 0.0132 USDT
2025-05-06 0.0132 USDT 1,805,439.7710 SWFTC 0.0131 USDT 0.0131 USDT 0.0132 USDT 0.0131 USDT
2025-05-05 0.0133 USDT 3,422,205.1943 SWFTC 0.0134 USDT 0.0131 USDT 0.0132 USDT 0.0131 USDT
2025-05-04 0.0137 USDT 4,885,061.5082 SWFTC 0.0138 USDT 0.0133 USDT 0.0136 USDT 0.0136 USDT
2025-05-03 0.0141 USDT 4,655,434.3777 SWFTC 0.0145 USDT 0.0138 USDT 0.0139 USDT 0.0138 USDT
2025-05-02 0.0143 USDT 1,016,008.0886 SWFTC 0.0143 USDT 0.0140 USDT 0.0142 USDT 0.0142 USDT
2025-05-01 0.0131 USDT 1,607,887.4266 SWFTC 0.0135 USDT 0.0129 USDT 0.0133 USDT 0.0133 USDT
2025-04-30 0.0138 USDT 4,453,436.9982 SWFTC 0.0141 USDT 0.0135 USDT 0.0137 USDT 0.0137 USDT
2025-04-29 0.0145 USDT 3,862,466.3681 SWFTC 0.0149 USDT 0.0141 USDT 0.0145 USDT 0.0144 USDT
123...3536