Identifier on Huobi: swftcusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-17 |
0.0119 USDT |
2,643,155.9590 SWFTC |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
2025-06-16 |
0.0121 USDT |
4,150,508.9360 SWFTC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
2025-06-15 |
0.0120 USDT |
4,337,667.7330 SWFTC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
2025-06-14 |
0.0121 USDT |
3,002,176.3550 SWFTC |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
2025-06-13 |
0.0123 USDT |
4,572,924.7330 SWFTC |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
2025-06-12 |
0.0134 USDT |
2,345,935.8995 SWFTC |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
2025-06-11 |
0.0129 USDT |
3,002,734.3600 SWFTC |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
2025-06-10 |
0.0127 USDT |
2,562,271.7450 SWFTC |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
2025-06-09 |
0.0118 USDT |
6,898,662.3980 SWFTC |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0123 USDT |
2025-06-08 |
0.0118 USDT |
4,363,419.2710 SWFTC |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
2025-06-07 |
0.0121 USDT |
3,587,454.3120 SWFTC |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
2025-06-06 |
0.0119 USDT |
2,454,594.7920 SWFTC |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
2025-06-05 |
0.0122 USDT |
4,447,279.8722 SWFTC |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
2025-06-04 |
0.0127 USDT |
5,967,103.3200 SWFTC |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
2025-06-03 |
0.0131 USDT |
4,071,060.9460 SWFTC |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
2025-06-02 |
0.0131 USDT |
1,314,747.3870 SWFTC |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
2025-06-01 |
0.0131 USDT |
1,736,465.4355 SWFTC |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
2025-05-31 |
0.0126 USDT |
3,394,735.3383 SWFTC |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0128 USDT |
2025-05-30 |
0.0135 USDT |
3,317,693.3920 SWFTC |
0.0132 USDT |
0.0122 USDT |
0.0132 USDT |
0.0131 USDT |
2025-05-29 |
0.0139 USDT |
4,695,674.4034 SWFTC |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
2025-05-28 |
0.0141 USDT |
5,285,413.4848 SWFTC |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
2025-05-27 |
0.0143 USDT |
4,794,806.9800 SWFTC |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
2025-05-26 |
0.0143 USDT |
3,629,230.6930 SWFTC |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
2025-05-25 |
0.0141 USDT |
5,040,250.9477 SWFTC |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
2025-05-24 |
0.0141 USDT |
3,569,421.3909 SWFTC |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
2025-05-23 |
0.0146 USDT |
6,366,779.9781 SWFTC |
0.0148 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
2025-05-22 |
0.0148 USDT |
2,099,816.1830 SWFTC |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
2025-05-21 |
0.0142 USDT |
2,855,741.8303 SWFTC |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
2025-05-20 |
0.0145 USDT |
4,543,072.0680 SWFTC |
0.0147 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
2025-05-19 |
0.0142 USDT |
4,380,214.8693 SWFTC |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
2025-05-18 |
0.0147 USDT |
2,455,480.2190 SWFTC |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0151 USDT |
2025-05-17 |
0.0146 USDT |
4,526,827.0440 SWFTC |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
2025-05-16 |
0.0155 USDT |
6,276,819.0360 SWFTC |
0.0152 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
2025-05-15 |
0.0142 USDT |
4,835,680.1071 SWFTC |
0.0147 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
2025-05-14 |
0.0148 USDT |
14,868,446.8680 SWFTC |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
2025-05-13 |
0.0148 USDT |
33,355,998.7420 SWFTC |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0150 USDT |
2025-05-12 |
0.0153 USDT |
52,814,836.0102 SWFTC |
0.0158 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
2025-05-11 |
0.0166 USDT |
2,587,212.4620 SWFTC |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0164 USDT |
2025-05-10 |
0.0172 USDT |
3,741,171.5300 SWFTC |
0.0179 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
2025-05-09 |
0.0141 USDT |
3,703,480.1505 SWFTC |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
2025-05-08 |
0.0137 USDT |
3,610,603.9140 SWFTC |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
2025-05-07 |
0.0133 USDT |
4,012,383.1470 SWFTC |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
2025-05-06 |
0.0132 USDT |
1,805,439.7710 SWFTC |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
2025-05-05 |
0.0133 USDT |
3,422,205.1943 SWFTC |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
2025-05-04 |
0.0137 USDT |
4,885,061.5082 SWFTC |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
2025-05-03 |
0.0141 USDT |
4,655,434.3777 SWFTC |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
2025-05-02 |
0.0143 USDT |
1,016,008.0886 SWFTC |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
2025-05-01 |
0.0131 USDT |
1,607,887.4266 SWFTC |
0.0135 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
2025-04-30 |
0.0138 USDT |
4,453,436.9982 SWFTC |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
2025-04-29 |
0.0145 USDT |
3,862,466.3681 SWFTC |
0.0149 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |