Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0035 USDT |
8,270,618.9490 SWFTC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-02-06 |
0.0034 USDT |
23,939,744.7765 SWFTC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2026-02-05 |
0.0037 USDT |
16,212,851.4690 SWFTC |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-04 |
0.0038 USDT |
2,765,292.0250 SWFTC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0039 USDT |
36,228,443.6880 SWFTC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-02 |
0.0038 USDT |
24,973,059.5270 SWFTC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-02-01 |
0.0039 USDT |
10,637,423.1720 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-31 |
0.0039 USDT |
35,951,489.9020 SWFTC |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-30 |
0.0041 USDT |
35,166,051.9390 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-29 |
0.0042 USDT |
9,585,783.8550 SWFTC |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-28 |
0.0043 USDT |
21,507,389.3140 SWFTC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2026-01-27 |
0.0044 USDT |
42,147,795.4330 SWFTC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-26 |
0.0043 USDT |
7,534,851.6420 SWFTC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-25 |
0.0045 USDT |
13,217,560.9760 SWFTC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-24 |
0.0046 USDT |
33,184,800.2390 SWFTC |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2026-01-23 |
0.0046 USDT |
28,713,833.6690 SWFTC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2026-01-22 |
0.0047 USDT |
13,357,646.0780 SWFTC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-21 |
0.0048 USDT |
10,748,051.5090 SWFTC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-20 |
0.0049 USDT |
28,588,615.6910 SWFTC |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-19 |
0.0050 USDT |
32,823,534.0410 SWFTC |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-01-18 |
0.0053 USDT |
38,006,534.6310 SWFTC |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-17 |
0.0054 USDT |
23,011,213.6810 SWFTC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-16 |
0.0055 USDT |
13,167,967.0720 SWFTC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2026-01-15 |
0.0054 USDT |
1,555,337.9370 SWFTC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-14 |
0.0055 USDT |
5,352,661.2580 SWFTC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-13 |
0.0053 USDT |
31,521,619.9600 SWFTC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
| 2026-01-12 |
0.0054 USDT |
32,243,332.8100 SWFTC |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-11 |
0.0051 USDT |
31,243,392.6710 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2026-01-10 |
0.0052 USDT |
19,868,945.5490 SWFTC |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-09 |
0.0057 USDT |
19,928,077.4236 SWFTC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2026-01-08 |
0.0053 USDT |
25,200,384.7340 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-07 |
0.0057 USDT |
15,539,535.0720 SWFTC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-01-06 |
0.0059 USDT |
18,431,849.9941 SWFTC |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0064 USDT |
| 2026-01-05 |
0.0051 USDT |
22,604,452.0361 SWFTC |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-04 |
0.0042 USDT |
16,109,893.9440 SWFTC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-03 |
0.0041 USDT |
28,032,392.9630 SWFTC |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-02 |
0.0040 USDT |
26,086,936.5640 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-01 |
0.0038 USDT |
26,994,135.9146 SWFTC |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0039 USDT |
20,354,262.1720 SWFTC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-30 |
0.0040 USDT |
18,575,194.9790 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-29 |
0.0041 USDT |
15,971,606.5160 SWFTC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-28 |
0.0042 USDT |
33,367,794.0480 SWFTC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-12-27 |
0.0041 USDT |
31,766,997.7160 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-26 |
0.0041 USDT |
36,959,825.8020 SWFTC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-12-25 |
0.0042 USDT |
33,654,123.4950 SWFTC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-12-24 |
0.0043 USDT |
21,216,883.0596 SWFTC |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-23 |
0.0045 USDT |
13,345,460.4860 SWFTC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-22 |
0.0043 USDT |
30,687,972.7532 SWFTC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-12-21 |
0.0043 USDT |
37,285,992.1990 SWFTC |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-20 |
0.0043 USDT |
42,244,115.4126 SWFTC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |