Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0047 USDT |
233,018,176.0772 SWFTC |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-04-18 |
0.0048 USDT |
343,957,380.5738 SWFTC |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-17 |
0.0048 USDT |
338,677,719.6264 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-04-16 |
0.0049 USDT |
403,240,830.7972 SWFTC |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-15 |
0.0050 USDT |
339,086,305.6956 SWFTC |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-14 |
0.0047 USDT |
475,025,772.1609 SWFTC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-04-13 |
0.0051 USDT |
440,692,219.2421 SWFTC |
0.0053 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-12 |
0.0058 USDT |
251,023,874.4914 SWFTC |
0.0061 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-11 |
0.0060 USDT |
198,534,107.3294 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-10 |
0.0059 USDT |
287,163,847.3415 SWFTC |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-04-09 |
0.0063 USDT |
225,425,695.3738 SWFTC |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-08 |
0.0064 USDT |
232,147,212.2288 SWFTC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-04-07 |
0.0064 USDT |
184,381,399.1281 SWFTC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-06 |
0.0065 USDT |
165,868,556.3718 SWFTC |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-05 |
0.0068 USDT |
254,499,933.3163 SWFTC |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-04 |
0.0061 USDT |
269,341,223.1942 SWFTC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-04-03 |
0.0062 USDT |
279,783,438.5775 SWFTC |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-02 |
0.0067 USDT |
261,320,090.9922 SWFTC |
0.0072 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-04-01 |
0.0069 USDT |
228,954,677.6407 SWFTC |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0074 USDT |
| 2024-03-31 |
0.0064 USDT |
171,221,120.2999 SWFTC |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-03-30 |
0.0061 USDT |
203,285,837.6912 SWFTC |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-29 |
0.0057 USDT |
197,734,464.6855 SWFTC |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-28 |
0.0054 USDT |
344,844,872.6808 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-03-27 |
0.0054 USDT |
400,660,275.4807 SWFTC |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-26 |
0.0056 USDT |
329,432,834.9602 SWFTC |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-25 |
0.0056 USDT |
282,129,280.4769 SWFTC |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-24 |
0.0056 USDT |
201,409,051.3315 SWFTC |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-03-23 |
0.0055 USDT |
290,783,063.6437 SWFTC |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0058 USDT |
| 2024-03-22 |
0.0051 USDT |
333,287,107.9655 SWFTC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-21 |
0.0053 USDT |
338,881,389.4926 SWFTC |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-20 |
0.0050 USDT |
279,311,927.8741 SWFTC |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-03-19 |
0.0055 USDT |
462,336,226.2979 SWFTC |
0.0060 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-18 |
0.0059 USDT |
247,351,963.6016 SWFTC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-17 |
0.0055 USDT |
283,333,706.5561 SWFTC |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0060 USDT |
339,984,826.0648 SWFTC |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-15 |
0.0059 USDT |
465,955,154.7541 SWFTC |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-03-14 |
0.0061 USDT |
319,211,361.6739 SWFTC |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-13 |
0.0061 USDT |
389,808,345.2786 SWFTC |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-03-12 |
0.0059 USDT |
376,236,612.7092 SWFTC |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-11 |
0.0062 USDT |
280,782,655.2993 SWFTC |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-10 |
0.0065 USDT |
272,845,352.7252 SWFTC |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-03-09 |
0.0054 USDT |
375,638,177.3617 SWFTC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0061 USDT |
| 2024-03-08 |
0.0054 USDT |
286,975,170.3309 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-07 |
0.0059 USDT |
360,931,800.0695 SWFTC |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-03-06 |
0.0067 USDT |
496,355,712.7868 SWFTC |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-03-05 |
0.0049 USDT |
596,474,099.2695 SWFTC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0054 USDT |
| 2024-03-04 |
0.0030 USDT |
575,180,048.7510 SWFTC |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-03 |
0.0029 USDT |
561,525,519.6769 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-02 |
0.0030 USDT |
398,461,465.3684 SWFTC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-01 |
0.0029 USDT |
723,419,030.9693 SWFTC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |