Identifier on Huobi: swftcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0053 USDT |
30,970,940.3330 SWFTC |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-12-03 |
0.0054 USDT |
32,501,366.5920 SWFTC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-12-02 |
0.0052 USDT |
29,862,941.3440 SWFTC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-12-01 |
0.0052 USDT |
23,979,090.1840 SWFTC |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0063 USDT |
17,589,531.6700 SWFTC |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-29 |
0.0061 USDT |
31,920,879.9749 SWFTC |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0065 USDT |
| 2025-11-28 |
0.0053 USDT |
35,317,090.9949 SWFTC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2025-11-27 |
0.0051 USDT |
30,999,942.9640 SWFTC |
0.0055 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-26 |
0.0048 USDT |
35,313,387.9340 SWFTC |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0055 USDT |
| 2025-11-25 |
0.0051 USDT |
31,744,355.8580 SWFTC |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-11-24 |
0.0052 USDT |
34,320,889.7500 SWFTC |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-23 |
0.0056 USDT |
24,176,983.4410 SWFTC |
0.0062 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-22 |
0.0052 USDT |
30,745,606.8540 SWFTC |
0.0045 USDT |
0.0040 USDT |
0.0044 USDT |
0.0055 USDT |
| 2025-11-21 |
0.0038 USDT |
4,255,685.5110 SWFTC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-20 |
0.0041 USDT |
12,815,606.3970 SWFTC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-19 |
0.0041 USDT |
35,676,427.7330 SWFTC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-11-18 |
0.0043 USDT |
38,054,848.9060 SWFTC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-17 |
0.0046 USDT |
22,305,433.8081 SWFTC |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-16 |
0.0047 USDT |
39,146,229.5347 SWFTC |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-15 |
0.0048 USDT |
33,971,703.9380 SWFTC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-11-14 |
0.0052 USDT |
28,137,190.4810 SWFTC |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-13 |
0.0055 USDT |
14,899,644.3580 SWFTC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-11-12 |
0.0055 USDT |
19,215,045.6180 SWFTC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-11 |
0.0057 USDT |
29,739,948.4330 SWFTC |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-10 |
0.0055 USDT |
35,687,766.8440 SWFTC |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-11-09 |
0.0054 USDT |
21,584,433.9250 SWFTC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-08 |
0.0057 USDT |
10,831,204.3160 SWFTC |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-07 |
0.0055 USDT |
22,757,794.8950 SWFTC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-11-06 |
0.0055 USDT |
30,792,808.0210 SWFTC |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-11-05 |
0.0050 USDT |
19,456,474.9440 SWFTC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-11-04 |
0.0054 USDT |
14,801,004.3050 SWFTC |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-03 |
0.0056 USDT |
18,893,235.6010 SWFTC |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-02 |
0.0061 USDT |
37,304,273.0130 SWFTC |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-01 |
0.0061 USDT |
22,946,067.8020 SWFTC |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-10-31 |
0.0061 USDT |
10,276,178.1730 SWFTC |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-30 |
0.0062 USDT |
27,640,502.6190 SWFTC |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-29 |
0.0061 USDT |
29,433,542.5850 SWFTC |
0.0063 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-28 |
0.0064 USDT |
22,965,239.1070 SWFTC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-10-27 |
0.0067 USDT |
8,244,624.6320 SWFTC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-26 |
0.0064 USDT |
6,123,353.6650 SWFTC |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-25 |
0.0064 USDT |
28,595,264.0650 SWFTC |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-10-24 |
0.0063 USDT |
29,982,439.3730 SWFTC |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-23 |
0.0063 USDT |
31,030,770.2462 SWFTC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-10-22 |
0.0064 USDT |
24,462,657.6110 SWFTC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-10-21 |
0.0066 USDT |
19,356,537.6520 SWFTC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-20 |
0.0067 USDT |
14,769,763.6740 SWFTC |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-19 |
0.0066 USDT |
29,323,118.3519 SWFTC |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-10-18 |
0.0062 USDT |
25,990,198.5660 SWFTC |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-17 |
0.0063 USDT |
18,425,959.5830 SWFTC |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-16 |
0.0068 USDT |
9,884,917.3500 SWFTC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |