Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0067 USDT |
260,205,442.5807 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-09-10 |
0.0065 USDT |
398,959,328.3776 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-09-09 |
0.0064 USDT |
296,603,175.1346 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-09-08 |
0.0065 USDT |
307,151,348.7965 |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-07 |
0.0070 USDT |
255,186,572.5816 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-06 |
0.0076 USDT |
277,541,359.2909 |
0.0079 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-09-05 |
0.0079 USDT |
317,105,349.3335 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-09-04 |
0.0072 USDT |
419,537,427.3838 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0078 USDT |
| 2024-09-03 |
0.0073 USDT |
287,523,960.1683 |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-02 |
0.0075 USDT |
269,769,574.2833 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-01 |
0.0078 USDT |
258,140,358.0049 |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-08-31 |
0.0081 USDT |
228,251,606.9193 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-30 |
0.0081 USDT |
299,215,724.0500 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-08-29 |
0.0072 USDT |
294,623,423.5062 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0080 USDT |
| 2024-08-28 |
0.0068 USDT |
458,157,298.6885 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-08-27 |
0.0071 USDT |
294,376,457.8328 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-26 |
0.0072 USDT |
352,707,538.6293 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0073 USDT |
264,323,025.2718 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-24 |
0.0074 USDT |
376,541,216.0087 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-08-23 |
0.0068 USDT |
239,533,993.3409 |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-22 |
0.0068 USDT |
342,459,389.1778 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-08-21 |
0.0070 USDT |
344,116,255.6658 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-20 |
0.0070 USDT |
352,738,818.1442 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0069 USDT |
267,228,611.7758 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-08-18 |
0.0063 USDT |
312,500,285.4639 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0068 USDT |
| 2024-08-17 |
0.0060 USDT |
372,572,636.4186 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-08-16 |
0.0060 USDT |
527,942,895.1659 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-08-15 |
0.0059 USDT |
522,997,681.3859 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-14 |
0.0059 USDT |
354,066,271.5840 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-08-13 |
0.0060 USDT |
539,572,814.2488 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-12 |
0.0057 USDT |
613,409,421.0783 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-08-11 |
0.0059 USDT |
367,724,790.9966 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-10 |
0.0060 USDT |
449,885,098.5806 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-09 |
0.0061 USDT |
427,178,875.2180 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-08-08 |
0.0059 USDT |
399,538,858.9159 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-08-07 |
0.0060 USDT |
610,227,743.8338 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-06 |
0.0058 USDT |
852,584,514.4707 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-08-05 |
0.0053 USDT |
722,060,228.5679 |
0.0058 USDT |
0.0049 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-08-04 |
0.0059 USDT |
606,527,020.0075 |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-03 |
0.0061 USDT |
527,663,320.0688 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-02 |
0.0063 USDT |
490,488,065.8044 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-01 |
0.0063 USDT |
522,540,877.3448 |
0.0064 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-07-31 |
0.0066 USDT |
431,538,340.3745 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-30 |
0.0067 USDT |
489,649,321.5450 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-29 |
0.0070 USDT |
516,851,917.1623 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-28 |
0.0072 USDT |
302,548,050.7442 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-27 |
0.0074 USDT |
424,002,117.0604 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-26 |
0.0073 USDT |
415,197,983.0239 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-07-25 |
0.0072 USDT |
630,904,706.8869 |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-24 |
0.0075 USDT |
807,344,785.4121 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |