Identifier on Huobi: sweatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0104 USDT |
128,764.5046 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-01-03 |
0.0105 USDT |
592,177.5192 |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-01-02 |
0.0103 USDT |
313,053.6054 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-01-01 |
0.0102 USDT |
139,128.3230 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-12-31 |
0.0102 USDT |
382,692.0265 |
0.0103 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-30 |
0.0102 USDT |
235,636.5197 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-12-29 |
0.0102 USDT |
199,070.5291 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-12-28 |
0.0101 USDT |
131,784.2390 |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-12-27 |
0.0106 USDT |
17,851.6318 |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-26 |
0.0106 USDT |
328,142.2245 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-12-25 |
0.0105 USDT |
122,949.6382 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-24 |
0.0104 USDT |
171,606.4164 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-23 |
0.0106 USDT |
829,528.4934 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-22 |
0.0103 USDT |
121,891.5196 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-12-21 |
0.0101 USDT |
115,095.0298 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-20 |
0.0102 USDT |
333,765.3092 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-12-19 |
0.0111 USDT |
117,832.3799 |
0.0114 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-12-18 |
0.0113 USDT |
80,702.3752 |
0.0114 USDT |
0.0101 USDT |
0.0101 USDT |
0.0114 USDT |
| 2022-12-17 |
0.0117 USDT |
125,392.1439 |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-12-16 |
0.0127 USDT |
150,546.3006 |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-12-15 |
0.0133 USDT |
777,043.8215 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-12-14 |
0.0133 USDT |
420,772.7565 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-13 |
0.0131 USDT |
319,241.7432 |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2022-12-12 |
0.0131 USDT |
277,356.3404 |
0.0141 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-12-11 |
0.0140 USDT |
134,814.2008 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-12-10 |
0.0142 USDT |
148,214.3037 |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-12-09 |
0.0139 USDT |
544,094.8673 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0142 USDT |
| 2022-12-08 |
0.0137 USDT |
387,141.0093 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-12-07 |
0.0134 USDT |
348,061.6735 |
0.0140 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-12-06 |
0.0142 USDT |
838,983.6948 |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0143 USDT |
| 2022-12-05 |
0.0131 USDT |
239,709.4772 |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-12-04 |
0.0128 USDT |
84,149.4597 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2022-12-03 |
0.0130 USDT |
131,840.7416 |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-12-02 |
0.0132 USDT |
201,881.7883 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-12-01 |
0.0128 USDT |
182,279.5661 |
0.0132 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-11-30 |
0.0129 USDT |
222,964.2414 |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-11-29 |
0.0123 USDT |
72,351.3113 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-11-28 |
0.0120 USDT |
80,966.4424 |
0.0125 USDT |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
| 2022-11-27 |
0.0126 USDT |
56,973.1588 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-11-26 |
0.0129 USDT |
35,900.7185 |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-11-25 |
0.0128 USDT |
52,084.7342 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-11-24 |
0.0131 USDT |
64,017.7450 |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-11-23 |
0.0132 USDT |
176,367.9764 |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-11-22 |
0.0130 USDT |
146,921.1799 |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2022-11-21 |
0.0141 USDT |
535,633.5495 |
0.0144 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-11-20 |
0.0146 USDT |
3,068,259.6465 |
0.0139 USDT |
0.0130 USDT |
0.0138 USDT |
0.0150 USDT |
| 2022-11-19 |
0.0128 USDT |
402,198.5363 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0131 USDT |
| 2022-11-18 |
0.0124 USDT |
466,224.7586 |
0.0124 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-11-17 |
0.0123 USDT |
97,507.3777 |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-11-16 |
0.0125 USDT |
88,921.8639 |
0.0126 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |