Identifier on Huobi: sushiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
1.7498 USDT |
1,162,269.0809 SUSHI |
1.7080 USDT |
1.6435 USDT |
1.6666 USDT |
1.7854 USDT |
| 2022-10-28 |
1.6787 USDT |
744,383.7367 SUSHI |
1.6102 USDT |
1.5917 USDT |
1.6124 USDT |
1.7021 USDT |
| 2022-10-27 |
1.6671 USDT |
824,117.3427 SUSHI |
1.6652 USDT |
1.6140 USDT |
1.6399 USDT |
1.6363 USDT |
| 2022-10-26 |
1.6470 USDT |
1,474,813.4363 SUSHI |
1.5652 USDT |
1.5534 USDT |
1.5744 USDT |
1.6728 USDT |
| 2022-10-25 |
1.5259 USDT |
1,014,678.6730 SUSHI |
1.4205 USDT |
1.3945 USDT |
1.4093 USDT |
1.6076 USDT |
| 2022-10-24 |
1.4281 USDT |
464,649.9523 SUSHI |
1.4387 USDT |
1.3941 USDT |
1.4099 USDT |
1.4535 USDT |
| 2022-10-23 |
1.3086 USDT |
405,404.4367 SUSHI |
1.3064 USDT |
1.2576 USDT |
1.2778 USDT |
1.3875 USDT |
| 2022-10-22 |
1.3198 USDT |
157,898.8009 SUSHI |
1.3487 USDT |
1.2941 USDT |
1.3026 USDT |
1.3068 USDT |
| 2022-10-21 |
1.3258 USDT |
479,218.2193 SUSHI |
1.3666 USDT |
1.2751 USDT |
1.3087 USDT |
1.3501 USDT |
| 2022-10-20 |
1.4198 USDT |
554,632.1566 SUSHI |
1.4869 USDT |
1.3647 USDT |
1.3891 USDT |
1.3865 USDT |
| 2022-10-19 |
1.4961 USDT |
364,647.4654 SUSHI |
1.4979 USDT |
1.4587 USDT |
1.4769 USDT |
1.5034 USDT |
| 2022-10-18 |
1.4594 USDT |
561,496.2114 SUSHI |
1.4211 USDT |
1.3891 USDT |
1.4052 USDT |
1.5095 USDT |
| 2022-10-17 |
1.4249 USDT |
349,455.9451 SUSHI |
1.4596 USDT |
1.3811 USDT |
1.3978 USDT |
1.4133 USDT |
| 2022-10-16 |
1.4560 USDT |
632,634.2391 SUSHI |
1.4814 USDT |
1.4132 USDT |
1.4354 USDT |
1.4643 USDT |
| 2022-10-15 |
1.4494 USDT |
720,126.4562 SUSHI |
1.4662 USDT |
1.3994 USDT |
1.4248 USDT |
1.4607 USDT |
| 2022-10-14 |
1.3701 USDT |
1,426,842.9338 SUSHI |
1.2562 USDT |
1.2482 USDT |
1.2801 USDT |
1.3899 USDT |
| 2022-10-13 |
1.1537 USDT |
1,288,850.5931 SUSHI |
1.1690 USDT |
1.0884 USDT |
1.1266 USDT |
1.2361 USDT |
| 2022-10-12 |
1.2364 USDT |
261,969.1268 SUSHI |
1.2569 USDT |
1.1849 USDT |
1.2066 USDT |
1.1883 USDT |
| 2022-10-11 |
1.2402 USDT |
342,611.6964 SUSHI |
1.2631 USDT |
1.2053 USDT |
1.2201 USDT |
1.2456 USDT |
| 2022-10-10 |
1.3223 USDT |
426,675.6403 SUSHI |
1.3858 USDT |
1.2373 USDT |
1.2905 USDT |
1.2714 USDT |
| 2022-10-09 |
1.3525 USDT |
314,107.4328 SUSHI |
1.3697 USDT |
1.3223 USDT |
1.3352 USDT |
1.3763 USDT |
| 2022-10-08 |
1.3584 USDT |
406,187.6618 SUSHI |
1.3610 USDT |
1.3346 USDT |
1.3497 USDT |
1.3718 USDT |
| 2022-10-07 |
1.3598 USDT |
1,233,211.5424 SUSHI |
1.3268 USDT |
1.2982 USDT |
1.3166 USDT |
1.3590 USDT |
| 2022-10-06 |
1.2969 USDT |
871,442.1449 SUSHI |
1.2894 USDT |
1.2518 USDT |
1.2678 USDT |
1.3167 USDT |
| 2022-10-05 |
1.2259 USDT |
791,876.1298 SUSHI |
1.1559 USDT |
1.1011 USDT |
1.1205 USDT |
1.2849 USDT |
| 2022-10-04 |
1.1305 USDT |
403,330.0003 SUSHI |
1.0870 USDT |
1.0818 USDT |
1.0878 USDT |
1.1326 USDT |
| 2022-10-03 |
1.0529 USDT |
193,100.9944 SUSHI |
1.0320 USDT |
1.0162 USDT |
1.0407 USDT |
1.0809 USDT |
| 2022-10-02 |
1.0561 USDT |
309,930.5816 SUSHI |
1.0737 USDT |
1.0335 USDT |
1.0490 USDT |
1.0484 USDT |
| 2022-10-01 |
1.1044 USDT |
222,801.7229 SUSHI |
1.1024 USDT |
1.0704 USDT |
1.0789 USDT |
1.0748 USDT |
| 2022-09-30 |
1.0970 USDT |
276,523.7635 SUSHI |
1.1075 USDT |
1.0819 USDT |
1.0989 USDT |
1.0996 USDT |
| 2022-09-29 |
1.0775 USDT |
259,178.3856 SUSHI |
1.0737 USDT |
1.0542 USDT |
1.0735 USDT |
1.0965 USDT |
| 2022-09-28 |
1.0524 USDT |
182,632.0455 SUSHI |
1.0692 USDT |
1.0228 USDT |
1.0426 USDT |
1.0760 USDT |
| 2022-09-27 |
1.0904 USDT |
430,178.5628 SUSHI |
1.0610 USDT |
1.0416 USDT |
1.0579 USDT |
1.0542 USDT |
| 2022-09-26 |
1.0402 USDT |
293,901.5792 SUSHI |
1.0392 USDT |
1.0122 USDT |
1.0248 USDT |
1.0517 USDT |
| 2022-09-25 |
1.0673 USDT |
106,121.5685 SUSHI |
1.0680 USDT |
1.0293 USDT |
1.0508 USDT |
1.0502 USDT |
| 2022-09-24 |
1.0961 USDT |
75,263.7444 SUSHI |
1.0853 USDT |
1.0764 USDT |
1.0896 USDT |
1.0922 USDT |
| 2022-09-23 |
1.0675 USDT |
253,918.2198 SUSHI |
1.0884 USDT |
1.0344 USDT |
1.0474 USDT |
1.0839 USDT |
| 2022-09-22 |
1.0552 USDT |
233,503.8631 SUSHI |
1.0110 USDT |
1.0090 USDT |
1.0209 USDT |
1.0790 USDT |
| 2022-09-21 |
1.0584 USDT |
377,388.8018 SUSHI |
1.0350 USDT |
1.0149 USDT |
1.0289 USDT |
1.0457 USDT |
| 2022-09-20 |
1.0537 USDT |
243,498.3169 SUSHI |
1.0656 USDT |
1.0300 USDT |
1.0413 USDT |
1.0351 USDT |
| 2022-09-19 |
1.0367 USDT |
284,656.5018 SUSHI |
1.0286 USDT |
1.0001 USDT |
1.0206 USDT |
1.0669 USDT |
| 2022-09-18 |
1.1231 USDT |
207,219.7422 SUSHI |
1.1811 USDT |
1.0831 USDT |
1.0971 USDT |
1.0866 USDT |
| 2022-09-17 |
1.1394 USDT |
106,618.7008 SUSHI |
1.1350 USDT |
1.1204 USDT |
1.1290 USDT |
1.1569 USDT |
| 2022-09-16 |
1.1171 USDT |
206,918.6100 SUSHI |
1.1155 USDT |
1.0940 USDT |
1.1167 USDT |
1.1399 USDT |
| 2022-09-15 |
1.1524 USDT |
276,130.6387 SUSHI |
1.1871 USDT |
1.1063 USDT |
1.1255 USDT |
1.1251 USDT |
| 2022-09-14 |
1.1823 USDT |
225,477.0867 SUSHI |
1.1721 USDT |
1.1522 USDT |
1.1742 USDT |
1.1866 USDT |
| 2022-09-13 |
1.2360 USDT |
468,136.3815 SUSHI |
1.2657 USDT |
1.1750 USDT |
1.1922 USDT |
1.1933 USDT |
| 2022-09-12 |
1.3081 USDT |
213,665.9520 SUSHI |
1.2999 USDT |
1.2484 USDT |
1.2761 USDT |
1.2690 USDT |
| 2022-09-11 |
1.3254 USDT |
222,348.9646 SUSHI |
1.3382 USDT |
1.2915 USDT |
1.3200 USDT |
1.3333 USDT |
| 2022-09-10 |
1.3296 USDT |
141,984.7090 SUSHI |
1.3272 USDT |
1.2888 USDT |
1.3169 USDT |
1.3503 USDT |