Identifier on Huobi: sushieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0014 ETH |
24,151.8002 SUSHI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-11-07 |
0.0014 ETH |
42,585.5346 SUSHI |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-11-06 |
0.0014 ETH |
106,116.2620 SUSHI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-11-05 |
0.0014 ETH |
57,055.1858 SUSHI |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-11-04 |
0.0013 ETH |
36,073.2084 SUSHI |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-11-03 |
0.0012 ETH |
33,139.4780 SUSHI |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-11-02 |
0.0013 ETH |
25,464.0530 SUSHI |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-11-01 |
0.0015 ETH |
33,852.4393 SUSHI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-31 |
0.0015 ETH |
36,559.3219 SUSHI |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-30 |
0.0016 ETH |
40,401.0648 SUSHI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-29 |
0.0016 ETH |
45,887.1198 SUSHI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-28 |
0.0017 ETH |
43,270.8894 SUSHI |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-27 |
0.0016 ETH |
59,898.5797 SUSHI |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-26 |
0.0017 ETH |
225,767.5142 SUSHI |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-10-25 |
0.0016 ETH |
64,398.2111 SUSHI |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-24 |
0.0015 ETH |
39,131.7388 SUSHI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-10-23 |
0.0016 ETH |
35,151.8707 SUSHI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-22 |
0.0016 ETH |
38,485.4421 SUSHI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-21 |
0.0017 ETH |
64,040.2306 SUSHI |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-10-20 |
0.0017 ETH |
26,007.7394 SUSHI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-10-19 |
0.0017 ETH |
61,111.2397 SUSHI |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-18 |
0.0018 ETH |
100,567.3835 SUSHI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-10-17 |
0.0019 ETH |
29,656.9513 SUSHI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-10-16 |
0.0018 ETH |
81,777.4255 SUSHI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-10-15 |
0.0018 ETH |
57,691.3347 SUSHI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-10-14 |
0.0019 ETH |
37,427.1900 SUSHI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-10-13 |
0.0019 ETH |
40,325.4540 SUSHI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-10-12 |
0.0019 ETH |
30,447.3780 SUSHI |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-10-11 |
0.0020 ETH |
26,051.1675 SUSHI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-10-10 |
0.0021 ETH |
75,668.5883 SUSHI |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-09 |
0.0020 ETH |
154,316.3030 SUSHI |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-10-08 |
0.0023 ETH |
62,847.4433 SUSHI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-07 |
0.0022 ETH |
96,111.5750 SUSHI |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-06 |
0.0018 ETH |
112,977.3326 SUSHI |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-10-05 |
0.0019 ETH |
129,087.3788 SUSHI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-10-04 |
0.0024 ETH |
206,168.3619 SUSHI |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-10-03 |
0.0025 ETH |
189,356.1769 SUSHI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-02 |
0.0031 ETH |
26,147.7589 SUSHI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-10-01 |
0.0032 ETH |
82,452.6920 SUSHI |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-09-30 |
0.0035 ETH |
31,917.9922 SUSHI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-09-29 |
0.0036 ETH |
43,366.0549 SUSHI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-09-28 |
0.0035 ETH |
46,774.5628 SUSHI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-27 |
0.0036 ETH |
94,134.8315 SUSHI |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-09-26 |
0.0039 ETH |
60,740.4753 SUSHI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-09-25 |
0.0040 ETH |
99,593.8369 SUSHI |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-09-24 |
0.0040 ETH |
41,510.6743 SUSHI |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-09-23 |
0.0041 ETH |
246,783.8167 SUSHI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-09-22 |
0.0040 ETH |
243,461.1943 SUSHI |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2020-09-21 |
0.0041 ETH |
47,397.0681 SUSHI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-09-20 |
0.0041 ETH |
233,260.8984 SUSHI |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |