Identifier on Huobi: sushieth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-19 |
0.0044 ETH |
406,353.8378 SUSHI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
2020-09-18 |
0.0049 ETH |
223,068.3790 SUSHI |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0046 ETH |
2020-09-17 |
0.0044 ETH |
190,975.9797 SUSHI |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
2020-09-16 |
0.0038 ETH |
306,695.2992 SUSHI |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
2020-09-15 |
0.0042 ETH |
407,016.7610 SUSHI |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0043 ETH |
2020-09-14 |
0.0051 ETH |
217,596.0379 SUSHI |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
2020-09-13 |
0.0065 ETH |
363,196.9177 SUSHI |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
2020-09-12 |
0.0063 ETH |
208,764.8791 SUSHI |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
2020-09-11 |
0.0065 ETH |
350,747.7792 SUSHI |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
2020-09-10 |
0.0075 ETH |
245,159.8778 SUSHI |
0.0070 ETH |
0.0070 ETH |
0.0080 ETH |
0.0074 ETH |
2020-09-09 |
0.0065 ETH |
203,822.9896 SUSHI |
0.0066 ETH |
0.0061 ETH |
0.0072 ETH |
0.0066 ETH |
2020-09-08 |
0.0084 ETH |
255,299.4497 SUSHI |
0.0087 ETH |
0.0077 ETH |
0.0088 ETH |
0.0079 ETH |
2020-09-07 |
0.0074 ETH |
77,874.4987 SUSHI |
0.0077 ETH |
0.0069 ETH |
0.0079 ETH |
0.0070 ETH |
2020-09-06 |
0.0081 ETH |
182,463.4148 SUSHI |
0.0084 ETH |
0.0077 ETH |
0.0086 ETH |
0.0081 ETH |
2020-09-05 |
0.0083 ETH |
286,495.3578 SUSHI |
0.0077 ETH |
0.0073 ETH |
0.0098 ETH |
0.0089 ETH |
2020-09-04 |
0.0053 ETH |
373,303.7517 SUSHI |
0.0063 ETH |
0.0041 ETH |
0.0063 ETH |
0.0051 ETH |
2020-09-03 |
0.0120 ETH |
98,599.2857 SUSHI |
0.0121 ETH |
0.0115 ETH |
0.0127 ETH |
0.0117 ETH |
2020-09-02 |
0.0135 ETH |
113,569.0963 SUSHI |
0.0144 ETH |
0.0118 ETH |
0.0161 ETH |
0.0128 ETH |
2020-09-01 |
0.0153 ETH |
67,693.6897 SUSHI |
0.0144 ETH |
0.0140 ETH |
0.0168 ETH |
0.0162 ETH |
2020-08-31 |
0.0215 ETH |
33,020.1234 SUSHI |
0.0213 ETH |
0.0196 ETH |
0.0233 ETH |
0.0200 ETH |