Crypto exchange Huobi

Market Sushi (SUSHI) / Ethereum (ETH)

Identifier on Huobi: sushieth
12...181920
Date Price Volume Open Low High Close
2020-09-19 0.0044 ETH 406,353.8378 SUSHI 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0044 ETH
2020-09-18 0.0049 ETH 223,068.3790 SUSHI 0.0048 ETH 0.0046 ETH 0.0050 ETH 0.0046 ETH
2020-09-17 0.0044 ETH 190,975.9797 SUSHI 0.0045 ETH 0.0041 ETH 0.0045 ETH 0.0043 ETH
2020-09-16 0.0038 ETH 306,695.2992 SUSHI 0.0038 ETH 0.0036 ETH 0.0040 ETH 0.0039 ETH
2020-09-15 0.0042 ETH 407,016.7610 SUSHI 0.0043 ETH 0.0040 ETH 0.0044 ETH 0.0043 ETH
2020-09-14 0.0051 ETH 217,596.0379 SUSHI 0.0052 ETH 0.0050 ETH 0.0053 ETH 0.0053 ETH
2020-09-13 0.0065 ETH 363,196.9177 SUSHI 0.0066 ETH 0.0063 ETH 0.0067 ETH 0.0066 ETH
2020-09-12 0.0063 ETH 208,764.8791 SUSHI 0.0062 ETH 0.0061 ETH 0.0065 ETH 0.0064 ETH
2020-09-11 0.0065 ETH 350,747.7792 SUSHI 0.0065 ETH 0.0062 ETH 0.0067 ETH 0.0064 ETH
2020-09-10 0.0075 ETH 245,159.8778 SUSHI 0.0070 ETH 0.0070 ETH 0.0080 ETH 0.0074 ETH
2020-09-09 0.0065 ETH 203,822.9896 SUSHI 0.0066 ETH 0.0061 ETH 0.0072 ETH 0.0066 ETH
2020-09-08 0.0084 ETH 255,299.4497 SUSHI 0.0087 ETH 0.0077 ETH 0.0088 ETH 0.0079 ETH
2020-09-07 0.0074 ETH 77,874.4987 SUSHI 0.0077 ETH 0.0069 ETH 0.0079 ETH 0.0070 ETH
2020-09-06 0.0081 ETH 182,463.4148 SUSHI 0.0084 ETH 0.0077 ETH 0.0086 ETH 0.0081 ETH
2020-09-05 0.0083 ETH 286,495.3578 SUSHI 0.0077 ETH 0.0073 ETH 0.0098 ETH 0.0089 ETH
2020-09-04 0.0053 ETH 373,303.7517 SUSHI 0.0063 ETH 0.0041 ETH 0.0063 ETH 0.0051 ETH
2020-09-03 0.0120 ETH 98,599.2857 SUSHI 0.0121 ETH 0.0115 ETH 0.0127 ETH 0.0117 ETH
2020-09-02 0.0135 ETH 113,569.0963 SUSHI 0.0144 ETH 0.0118 ETH 0.0161 ETH 0.0128 ETH
2020-09-01 0.0153 ETH 67,693.6897 SUSHI 0.0144 ETH 0.0140 ETH 0.0168 ETH 0.0162 ETH
2020-08-31 0.0215 ETH 33,020.1234 SUSHI 0.0213 ETH 0.0196 ETH 0.0233 ETH 0.0200 ETH
12...181920