Identifier on Huobi: sushieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0094 ETH |
72,688.9602 SUSHI |
0.0097 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2021-02-15 |
0.0088 ETH |
115,675.1301 SUSHI |
0.0083 ETH |
0.0076 ETH |
0.0082 ETH |
0.0096 ETH |
| 2021-02-14 |
0.0085 ETH |
27,749.9444 SUSHI |
0.0088 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2021-02-13 |
0.0091 ETH |
42,705.2574 SUSHI |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-02-12 |
0.0092 ETH |
42,784.7063 SUSHI |
0.0094 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2021-02-11 |
0.0088 ETH |
40,103.9584 SUSHI |
0.0085 ETH |
0.0081 ETH |
0.0083 ETH |
0.0097 ETH |
| 2021-02-10 |
0.0084 ETH |
87,495.6159 SUSHI |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0085 ETH |
| 2021-02-09 |
0.0081 ETH |
21,308.3379 SUSHI |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-02-08 |
0.0081 ETH |
60,255.1341 SUSHI |
0.0082 ETH |
0.0078 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-02-07 |
0.0082 ETH |
76,301.7478 SUSHI |
0.0078 ETH |
0.0076 ETH |
0.0088 ETH |
0.0081 ETH |
| 2021-02-06 |
0.0081 ETH |
44,258.2879 SUSHI |
0.0081 ETH |
0.0077 ETH |
0.0086 ETH |
0.0079 ETH |
| 2021-02-05 |
0.0084 ETH |
61,621.5734 SUSHI |
0.0088 ETH |
0.0079 ETH |
0.0090 ETH |
0.0082 ETH |
| 2021-02-04 |
0.0094 ETH |
57,454.1251 SUSHI |
0.0097 ETH |
0.0088 ETH |
0.0099 ETH |
0.0088 ETH |
| 2021-02-03 |
0.0093 ETH |
194,863.7831 SUSHI |
0.0091 ETH |
0.0084 ETH |
0.0102 ETH |
0.0097 ETH |
| 2021-02-02 |
0.0088 ETH |
97,600.2263 SUSHI |
0.0089 ETH |
0.0081 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-02-01 |
0.0093 ETH |
214,646.5160 SUSHI |
0.0089 ETH |
0.0086 ETH |
0.0100 ETH |
0.0089 ETH |
| 2021-01-31 |
0.0079 ETH |
116,642.8537 SUSHI |
0.0077 ETH |
0.0073 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-01-30 |
0.0075 ETH |
181,228.3920 SUSHI |
0.0071 ETH |
0.0069 ETH |
0.0084 ETH |
0.0078 ETH |
| 2021-01-29 |
0.0067 ETH |
95,647.1274 SUSHI |
0.0058 ETH |
0.0057 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-01-28 |
0.0060 ETH |
103,855.0250 SUSHI |
0.0064 ETH |
0.0056 ETH |
0.0064 ETH |
0.0058 ETH |
| 2021-01-27 |
0.0059 ETH |
94,447.6572 SUSHI |
0.0059 ETH |
0.0056 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-01-26 |
0.0058 ETH |
99,653.1067 SUSHI |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-01-25 |
0.0058 ETH |
118,016.2755 SUSHI |
0.0057 ETH |
0.0054 ETH |
0.0061 ETH |
0.0057 ETH |
| 2021-01-24 |
0.0062 ETH |
311,027.1275 SUSHI |
0.0059 ETH |
0.0055 ETH |
0.0069 ETH |
0.0057 ETH |
| 2021-01-23 |
0.0059 ETH |
73,094.1588 SUSHI |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-01-22 |
0.0056 ETH |
49,679.0861 SUSHI |
0.0054 ETH |
0.0054 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-01-21 |
0.0053 ETH |
103,973.3736 SUSHI |
0.0052 ETH |
0.0049 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-01-20 |
0.0052 ETH |
89,353.0168 SUSHI |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-01-19 |
0.0048 ETH |
123,871.0565 SUSHI |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-01-18 |
0.0054 ETH |
111,841.9336 SUSHI |
0.0058 ETH |
0.0050 ETH |
0.0060 ETH |
0.0051 ETH |
| 2021-01-17 |
0.0059 ETH |
87,051.0435 SUSHI |
0.0057 ETH |
0.0057 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-01-16 |
0.0057 ETH |
3,429,573.9457 SUSHI |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-01-15 |
0.0048 ETH |
64,269.1385 SUSHI |
0.0045 ETH |
0.0044 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-01-14 |
0.0044 ETH |
7,254.1846 SUSHI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-01-13 |
0.0044 ETH |
22,515.3945 SUSHI |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-01-12 |
0.0041 ETH |
31,556.1407 SUSHI |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-01-11 |
0.0036 ETH |
60,800.8666 SUSHI |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-01-10 |
0.0034 ETH |
20,288.6567 SUSHI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-01-09 |
0.0039 ETH |
11,994.2105 SUSHI |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-01-08 |
0.0034 ETH |
37,189.3608 SUSHI |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-01-07 |
0.0032 ETH |
67,996.1064 SUSHI |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-01-06 |
0.0032 ETH |
16,480.6562 SUSHI |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-01-05 |
0.0036 ETH |
49,939.8120 SUSHI |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-01-04 |
0.0034 ETH |
18,648.5085 SUSHI |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-01-03 |
0.0036 ETH |
25,036.9822 SUSHI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-01-02 |
0.0041 ETH |
29,364.0294 SUSHI |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-01-01 |
0.0043 ETH |
53,519.8224 SUSHI |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-12-31 |
0.0037 ETH |
4,882.9325 SUSHI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-12-30 |
0.0036 ETH |
46,173.3073 SUSHI |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-12-29 |
0.0034 ETH |
18,965.1398 SUSHI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |