Identifier on Huobi: sushieth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0037 ETH |
15,207.1302 SUSHI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-12-27 |
0.0038 ETH |
19,160.4201 SUSHI |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-12-26 |
0.0038 ETH |
40,617.3036 SUSHI |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-25 |
0.0039 ETH |
15,253.8295 SUSHI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-12-24 |
0.0040 ETH |
21,891.0526 SUSHI |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-12-23 |
0.0030 ETH |
231,701.5171 SUSHI |
0.0039 ETH |
0.0020 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-12-22 |
0.0043 ETH |
18,356.6468 SUSHI |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-21 |
0.0041 ETH |
104,856.3450 SUSHI |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-12-20 |
0.0043 ETH |
40,078.9053 SUSHI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-12-19 |
0.0045 ETH |
58,184.1061 SUSHI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-12-18 |
0.0043 ETH |
23,491.8770 SUSHI |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-12-17 |
0.0042 ETH |
40,704.7606 SUSHI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-12-16 |
0.0046 ETH |
28,969.7518 SUSHI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-12-15 |
0.0046 ETH |
57,771.0505 SUSHI |
0.0044 ETH |
0.0043 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-12-14 |
0.0042 ETH |
60,820.0484 SUSHI |
0.0041 ETH |
0.0040 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-12-13 |
0.0040 ETH |
11,111.8062 SUSHI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-12-12 |
0.0038 ETH |
54,723.2868 SUSHI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-11 |
0.0035 ETH |
31,697.1765 SUSHI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-12-10 |
0.0038 ETH |
47,640.6182 SUSHI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-12-09 |
0.0039 ETH |
36,691.9387 SUSHI |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-12-08 |
0.0039 ETH |
42,751.4916 SUSHI |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-12-07 |
0.0041 ETH |
30,005.3051 SUSHI |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-12-06 |
0.0036 ETH |
28,672.6003 SUSHI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-12-05 |
0.0038 ETH |
84,381.6533 SUSHI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-12-04 |
0.0035 ETH |
155,970.8454 SUSHI |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-12-03 |
0.0034 ETH |
91,921.8960 SUSHI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-12-02 |
0.0038 ETH |
104,018.1446 SUSHI |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-12-01 |
0.0031 ETH |
74,223.0219 SUSHI |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-11-30 |
0.0025 ETH |
32,726.6274 SUSHI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-29 |
0.0025 ETH |
37,656.6096 SUSHI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-11-28 |
0.0026 ETH |
37,615.3813 SUSHI |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2020-11-27 |
0.0028 ETH |
38,532.7040 SUSHI |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-11-26 |
0.0024 ETH |
81,886.7882 SUSHI |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-25 |
0.0024 ETH |
54,874.1366 SUSHI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-11-24 |
0.0022 ETH |
99,151.4383 SUSHI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-23 |
0.0024 ETH |
432,094.8196 SUSHI |
0.0025 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
| 2020-11-22 |
0.0025 ETH |
115,493.8944 SUSHI |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-11-21 |
0.0029 ETH |
45,376.5969 SUSHI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-11-20 |
0.0029 ETH |
157,254.8177 SUSHI |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-11-19 |
0.0032 ETH |
60,841.4952 SUSHI |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-11-18 |
0.0033 ETH |
146,043.5189 SUSHI |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-11-17 |
0.0023 ETH |
41,152.8564 SUSHI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-11-16 |
0.0027 ETH |
63,336.5932 SUSHI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-11-15 |
0.0030 ETH |
142,947.7190 SUSHI |
0.0031 ETH |
0.0027 ETH |
0.0033 ETH |
0.0028 ETH |
| 2020-11-14 |
0.0030 ETH |
228,962.9229 SUSHI |
0.0028 ETH |
0.0025 ETH |
0.0034 ETH |
0.0027 ETH |
| 2020-11-13 |
0.0023 ETH |
132,986.3666 SUSHI |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-11-12 |
0.0018 ETH |
126,790.6590 SUSHI |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-11-11 |
0.0015 ETH |
36,398.2273 SUSHI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-10 |
0.0015 ETH |
45,570.4176 SUSHI |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-09 |
0.0015 ETH |
39,544.5685 SUSHI |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |