Crypto exchange Huobi

Market SUNcoin () / Ethereum (ETH)

Identifier on Huobi: suneth
Date Price Volume Open Low High Close
2022-03-11 0.0000 ETH 3,543,506.4900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-10 0.0000 ETH 5,222,434.6800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-09 0.0000 ETH 7,597,171.3900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-08 0.0000 ETH 5,639,765.2800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-07 0.0000 ETH 4,019,658.1700 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-06 0.0000 ETH 10,437,832.1000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-05 0.0000 ETH 14,790,064.0900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-04 0.0000 ETH 13,422,149.8800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-03 0.0000 ETH 12,616,218.8500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-02 0.0000 ETH 3,135,505.9900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-01 0.0000 ETH 4,133,106.7400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-28 0.0000 ETH 3,414,849.7300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-27 0.0000 ETH 3,480,690.2100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-26 0.0000 ETH 2,970,309.2000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-25 0.0000 ETH 3,239,358.0776 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-24 0.0000 ETH 2,638,244.5800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-23 0.0000 ETH 2,850,394.8500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-22 0.0000 ETH 2,840,574.5400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-21 0.0000 ETH 3,032,420.3500 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-20 0.0000 ETH 3,852,827.8600 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-19 0.0000 ETH 2,768,851.1200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-18 0.0000 ETH 2,030,002.8400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-17 0.0000 ETH 2,980,565.6600 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-16 0.0000 ETH 3,025,972.0200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-15 0.0000 ETH 2,793,178.2200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-14 0.0000 ETH 4,665,965.4856 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-13 0.0000 ETH 2,632,084.8400 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-12 0.0000 ETH 2,317,578.4900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-11 0.0000 ETH 2,693,655.6000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-10 0.0000 ETH 3,716,962.1200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-09 0.0000 ETH 2,897,341.4000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-08 0.0000 ETH 3,342,726.6692 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-07 0.0000 ETH 1,656,501.3200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-06 0.0000 ETH 2,295,583.3900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-05 0.0000 ETH 3,637,615.8000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-04 0.0000 ETH 3,847,934.8531 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-03 0.0000 ETH 3,063,728.9200 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-02 0.0000 ETH 2,790,340.9600 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-01 0.0000 ETH 3,396,719.7000 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-31 0.0000 ETH 2,296,483.2300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-30 0.0000 ETH 1,597,865.0800 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-29 0.0000 ETH 1,931,541.8300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-28 0.0000 ETH 3,142,354.7900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-27 0.0000 ETH 2,800,363.9100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-26 0.0000 ETH 3,106,285.8100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-25 0.0000 ETH 2,696,672.8900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-24 0.0000 ETH 3,334,592.8900 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-23 0.0000 ETH 2,707,609.2100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-22 0.0000 ETH 2,981,828.5100 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-01-21 0.0000 ETH 3,273,748.0300 SUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH