Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
3.2812 USDT |
2,873,745.6298 SUI |
3.2698 USDT |
3.1930 USDT |
3.2677 USDT |
3.3484 USDT |
| 2025-02-16 |
3.3846 USDT |
2,436,659.6171 SUI |
3.4187 USDT |
3.3278 USDT |
3.3755 USDT |
3.3324 USDT |
| 2025-02-15 |
3.5106 USDT |
2,359,345.9970 SUI |
3.5521 USDT |
3.4382 USDT |
3.4618 USDT |
3.4494 USDT |
| 2025-02-14 |
3.5365 USDT |
3,737,883.3012 SUI |
3.4676 USDT |
3.4266 USDT |
3.4877 USDT |
3.5934 USDT |
| 2025-02-13 |
3.5381 USDT |
3,882,977.1411 SUI |
3.5812 USDT |
3.4090 USDT |
3.4733 USDT |
3.4950 USDT |
| 2025-02-12 |
3.2650 USDT |
4,743,094.9712 SUI |
3.3265 USDT |
3.0916 USDT |
3.2223 USDT |
3.3858 USDT |
| 2025-02-11 |
3.4244 USDT |
2,708,482.6865 SUI |
3.2152 USDT |
3.2012 USDT |
3.3326 USDT |
3.5309 USDT |
| 2025-02-10 |
3.1148 USDT |
3,130,009.0469 SUI |
2.9946 USDT |
2.9012 USDT |
3.0075 USDT |
3.2041 USDT |
| 2025-02-09 |
3.0863 USDT |
3,397,819.5521 SUI |
3.0623 USDT |
2.9924 USDT |
3.0466 USDT |
3.0972 USDT |
| 2025-02-08 |
2.9748 USDT |
5,461,620.7444 SUI |
3.0145 USDT |
2.8841 USDT |
2.9444 USDT |
3.0198 USDT |
| 2025-02-07 |
3.1893 USDT |
3,247,838.0422 SUI |
3.1356 USDT |
3.0804 USDT |
3.1563 USDT |
3.2191 USDT |
| 2025-02-06 |
3.3235 USDT |
4,465,920.7287 SUI |
3.3319 USDT |
3.1048 USDT |
3.1722 USDT |
3.1718 USDT |
| 2025-02-05 |
3.6114 USDT |
2,689,525.0961 SUI |
3.5941 USDT |
3.5315 USDT |
3.5975 USDT |
3.5717 USDT |
| 2025-02-04 |
3.5127 USDT |
4,639,429.9163 SUI |
3.6513 USDT |
3.2727 USDT |
3.3408 USDT |
3.6712 USDT |
| 2025-02-03 |
3.0793 USDT |
8,430,495.8296 SUI |
3.3068 USDT |
2.3905 USDT |
2.8684 USDT |
3.5338 USDT |
| 2025-02-02 |
3.5570 USDT |
4,674,015.6702 SUI |
3.7344 USDT |
3.0800 USDT |
3.3552 USDT |
3.2537 USDT |
| 2025-02-01 |
3.9737 USDT |
3,005,767.5178 SUI |
4.0888 USDT |
3.7652 USDT |
3.8438 USDT |
3.7933 USDT |
| 2025-01-31 |
4.1700 USDT |
1,779,332.7634 SUI |
4.1188 USDT |
4.0626 USDT |
4.1288 USDT |
4.1979 USDT |
| 2025-01-30 |
4.0329 USDT |
3,219,430.1653 SUI |
3.6995 USDT |
3.6660 USDT |
3.7530 USDT |
4.1114 USDT |
| 2025-01-29 |
3.7238 USDT |
3,358,537.1714 SUI |
3.6531 USDT |
3.6017 USDT |
3.6602 USDT |
3.7654 USDT |
| 2025-01-28 |
3.8807 USDT |
2,666,705.3243 SUI |
3.9638 USDT |
3.7315 USDT |
3.7848 USDT |
3.7359 USDT |
| 2025-01-27 |
3.6771 USDT |
1,928,774.5288 SUI |
3.8704 USDT |
3.4951 USDT |
3.5905 USDT |
3.5302 USDT |
| 2025-01-26 |
4.1586 USDT |
1,834,894.2167 SUI |
4.1302 USDT |
4.1207 USDT |
4.1456 USDT |
4.1268 USDT |
| 2025-01-25 |
4.1720 USDT |
1,530,080.5774 SUI |
4.2023 USDT |
4.1000 USDT |
4.1575 USDT |
4.1395 USDT |
| 2025-01-24 |
4.3542 USDT |
3,283,754.2169 SUI |
4.3031 USDT |
4.1615 USDT |
4.2082 USDT |
4.2068 USDT |
| 2025-01-23 |
4.3945 USDT |
1,214,925.1110 SUI |
4.4709 USDT |
4.3079 USDT |
4.3797 USDT |
4.3623 USDT |
| 2025-01-22 |
4.5888 USDT |
3,126,842.1031 SUI |
4.6584 USDT |
4.4542 USDT |
4.4771 USDT |
4.4559 USDT |
| 2025-01-21 |
4.4457 USDT |
4,499,407.4941 SUI |
4.4192 USDT |
4.2324 USDT |
4.3386 USDT |
4.6788 USDT |
| 2025-01-20 |
4.6022 USDT |
3,514,136.3167 SUI |
4.5050 USDT |
4.3365 USDT |
4.4624 USDT |
4.5790 USDT |
| 2025-01-19 |
4.8926 USDT |
1,171,070.7252 SUI |
5.0027 USDT |
4.7753 USDT |
4.8590 USDT |
4.8690 USDT |
| 2025-01-18 |
4.7475 USDT |
1,909,917.8863 SUI |
4.8385 USDT |
4.6108 USDT |
4.6858 USDT |
4.6904 USDT |
| 2025-01-17 |
4.8455 USDT |
2,244,267.6852 SUI |
4.7486 USDT |
4.7119 USDT |
4.7784 USDT |
4.9218 USDT |
| 2025-01-16 |
4.6805 USDT |
1,803,892.5979 SUI |
4.8351 USDT |
4.5800 USDT |
4.6245 USDT |
4.7364 USDT |
| 2025-01-15 |
4.6486 USDT |
2,467,176.2653 SUI |
4.5859 USDT |
4.4341 USDT |
4.4900 USDT |
4.8694 USDT |
| 2025-01-14 |
4.6508 USDT |
995,890.1570 SUI |
4.7487 USDT |
4.5410 USDT |
4.6030 USDT |
4.6663 USDT |
| 2025-01-13 |
4.5084 USDT |
1,226,047.8565 SUI |
4.7333 USDT |
4.2861 USDT |
4.3990 USDT |
4.3966 USDT |
| 2025-01-12 |
4.8646 USDT |
477,443.1927 SUI |
4.9703 USDT |
4.7829 USDT |
4.8264 USDT |
4.8065 USDT |
| 2025-01-11 |
5.0411 USDT |
978,105.5577 SUI |
5.1226 USDT |
4.9461 USDT |
4.9900 USDT |
4.9515 USDT |
| 2025-01-10 |
4.9839 USDT |
2,433,217.8594 SUI |
4.7503 USDT |
4.7330 USDT |
4.7953 USDT |
5.1969 USDT |
| 2025-01-09 |
4.7113 USDT |
1,455,455.7006 SUI |
4.8968 USDT |
4.4964 USDT |
4.6117 USDT |
4.5112 USDT |
| 2025-01-08 |
4.6791 USDT |
1,617,640.0594 SUI |
4.7869 USDT |
4.5086 USDT |
4.5992 USDT |
4.5516 USDT |
| 2025-01-07 |
5.0889 USDT |
974,266.4329 SUI |
5.0913 USDT |
5.0301 USDT |
5.0780 USDT |
5.0490 USDT |
| 2025-01-06 |
5.2255 USDT |
1,348,335.7072 SUI |
5.2462 USDT |
5.1281 USDT |
5.1708 USDT |
5.2284 USDT |
| 2025-01-05 |
5.2049 USDT |
723,355.9141 SUI |
5.2911 USDT |
5.1202 USDT |
5.1783 USDT |
5.1803 USDT |
| 2025-01-04 |
4.9509 USDT |
822,635.8124 SUI |
4.9848 USDT |
4.8394 USDT |
4.8922 USDT |
5.0535 USDT |
| 2025-01-03 |
4.3375 USDT |
652,410.3555 SUI |
4.3544 USDT |
4.2790 USDT |
4.3256 USDT |
4.3225 USDT |
| 2025-01-02 |
4.3596 USDT |
1,441,499.4844 SUI |
4.2842 USDT |
4.2569 USDT |
4.2986 USDT |
4.4287 USDT |
| 2025-01-01 |
4.1735 USDT |
1,437,326.2599 SUI |
4.1220 USDT |
4.0473 USDT |
4.1101 USDT |
4.2678 USDT |
| 2024-12-31 |
4.1349 USDT |
885,875.5474 SUI |
4.1804 USDT |
4.0478 USDT |
4.0963 USDT |
4.2765 USDT |
| 2024-12-30 |
4.0860 USDT |
1,538,736.4082 SUI |
4.0915 USDT |
3.9442 USDT |
4.0236 USDT |
4.0813 USDT |