Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.4400 USDT |
43,936,316.9035 SUI |
0.4344 USDT |
0.4327 USDT |
0.4357 USDT |
0.4457 USDT |
| 2023-10-05 |
0.4401 USDT |
39,852,181.5050 SUI |
0.4418 USDT |
0.4325 USDT |
0.4371 USDT |
0.4356 USDT |
| 2023-10-04 |
0.4398 USDT |
39,741,555.5489 SUI |
0.4445 USDT |
0.4268 USDT |
0.4356 USDT |
0.4357 USDT |
| 2023-10-03 |
0.4586 USDT |
105,429,179.0074 SUI |
0.4663 USDT |
0.4471 USDT |
0.4518 USDT |
0.4490 USDT |
| 2023-10-02 |
0.4839 USDT |
7,135,068.3596 SUI |
0.5065 USDT |
0.4627 USDT |
0.4702 USDT |
0.4672 USDT |
| 2023-10-01 |
0.4838 USDT |
3,412,187.1237 SUI |
0.4700 USDT |
0.4645 USDT |
0.4683 USDT |
0.5030 USDT |
| 2023-09-30 |
0.4700 USDT |
6,709,217.0828 SUI |
0.4789 USDT |
0.4622 USDT |
0.4656 USDT |
0.4724 USDT |
| 2023-09-29 |
0.4754 USDT |
11,800,123.1255 SUI |
0.4477 USDT |
0.4443 USDT |
0.4468 USDT |
0.4812 USDT |
| 2023-09-28 |
0.4382 USDT |
20,394,134.7133 SUI |
0.4374 USDT |
0.4346 USDT |
0.4371 USDT |
0.4474 USDT |
| 2023-09-27 |
0.4363 USDT |
33,009,350.6947 SUI |
0.4386 USDT |
0.4285 USDT |
0.4323 USDT |
0.4323 USDT |
| 2023-09-26 |
0.4412 USDT |
15,256,232.6927 SUI |
0.4426 USDT |
0.4369 USDT |
0.4393 USDT |
0.4406 USDT |
| 2023-09-25 |
0.4387 USDT |
25,177,641.2397 SUI |
0.4390 USDT |
0.4325 USDT |
0.4384 USDT |
0.4476 USDT |
| 2023-09-24 |
0.4436 USDT |
23,500,414.7641 SUI |
0.4459 USDT |
0.4400 USDT |
0.4416 USDT |
0.4424 USDT |
| 2023-09-23 |
0.4443 USDT |
20,307,150.2042 SUI |
0.4456 USDT |
0.4397 USDT |
0.4421 USDT |
0.4434 USDT |
| 2023-09-22 |
0.4412 USDT |
26,700,191.4014 SUI |
0.4398 USDT |
0.4336 USDT |
0.4389 USDT |
0.4411 USDT |
| 2023-09-21 |
0.4429 USDT |
40,050,246.3125 SUI |
0.4465 USDT |
0.4336 USDT |
0.4384 USDT |
0.4384 USDT |
| 2023-09-20 |
0.4444 USDT |
47,188,186.6944 SUI |
0.4539 USDT |
0.4370 USDT |
0.4425 USDT |
0.4469 USDT |
| 2023-09-19 |
0.4506 USDT |
30,905,247.6118 SUI |
0.4477 USDT |
0.4465 USDT |
0.4489 USDT |
0.4504 USDT |
| 2023-09-18 |
0.4420 USDT |
30,908,322.6061 SUI |
0.4345 USDT |
0.4265 USDT |
0.4310 USDT |
0.4442 USDT |
| 2023-09-17 |
0.4470 USDT |
17,992,042.2701 SUI |
0.4661 USDT |
0.4374 USDT |
0.4431 USDT |
0.4387 USDT |
| 2023-09-16 |
0.4551 USDT |
22,277,764.8730 SUI |
0.4461 USDT |
0.4454 USDT |
0.4499 USDT |
0.4531 USDT |
| 2023-09-15 |
0.4390 USDT |
28,794,659.4062 SUI |
0.4448 USDT |
0.4315 USDT |
0.4362 USDT |
0.4464 USDT |
| 2023-09-14 |
0.4401 USDT |
28,848,128.6519 SUI |
0.4424 USDT |
0.4361 USDT |
0.4382 USDT |
0.4497 USDT |
| 2023-09-13 |
0.4318 USDT |
39,898,395.8895 SUI |
0.4276 USDT |
0.4186 USDT |
0.4254 USDT |
0.4437 USDT |
| 2023-09-12 |
0.4391 USDT |
42,195,098.6301 SUI |
0.4264 USDT |
0.4237 USDT |
0.4270 USDT |
0.4284 USDT |
| 2023-09-11 |
0.4398 USDT |
21,146,118.4059 SUI |
0.4548 USDT |
0.4237 USDT |
0.4313 USDT |
0.4305 USDT |
| 2023-09-10 |
0.4599 USDT |
17,448,786.8071 SUI |
0.4810 USDT |
0.4439 USDT |
0.4505 USDT |
0.4553 USDT |
| 2023-09-09 |
0.4812 USDT |
17,021,451.8337 SUI |
0.4812 USDT |
0.4775 USDT |
0.4799 USDT |
0.4813 USDT |
| 2023-09-08 |
0.4822 USDT |
26,578,254.2022 SUI |
0.4855 USDT |
0.4738 USDT |
0.4791 USDT |
0.4810 USDT |
| 2023-09-07 |
0.4810 USDT |
25,489,936.7841 SUI |
0.4817 USDT |
0.4753 USDT |
0.4795 USDT |
0.4822 USDT |
| 2023-09-06 |
0.4853 USDT |
29,456,254.7370 SUI |
0.4906 USDT |
0.4739 USDT |
0.4810 USDT |
0.4808 USDT |
| 2023-09-05 |
0.4803 USDT |
35,994,728.9567 SUI |
0.4832 USDT |
0.4674 USDT |
0.4737 USDT |
0.4909 USDT |
| 2023-09-04 |
0.4854 USDT |
21,318,970.4462 SUI |
0.4840 USDT |
0.4774 USDT |
0.4822 USDT |
0.4894 USDT |
| 2023-09-03 |
0.4852 USDT |
26,164,630.0559 SUI |
0.4907 USDT |
0.4737 USDT |
0.4785 USDT |
0.4844 USDT |
| 2023-09-02 |
0.4919 USDT |
38,111,090.7309 SUI |
0.4898 USDT |
0.4829 USDT |
0.4887 USDT |
0.4904 USDT |
| 2023-09-01 |
0.5035 USDT |
65,230,306.3250 SUI |
0.5007 USDT |
0.4817 USDT |
0.4867 USDT |
0.4879 USDT |
| 2023-08-31 |
0.5118 USDT |
60,669,294.6891 SUI |
0.5258 USDT |
0.4877 USDT |
0.5007 USDT |
0.5018 USDT |
| 2023-08-30 |
0.5265 USDT |
69,414,121.7745 SUI |
0.5452 USDT |
0.5162 USDT |
0.5234 USDT |
0.5254 USDT |
| 2023-08-29 |
0.5276 USDT |
32,247,396.7186 SUI |
0.5488 USDT |
0.5074 USDT |
0.5158 USDT |
0.5357 USDT |
| 2023-08-28 |
0.5493 USDT |
33,304,115.6745 SUI |
0.5836 USDT |
0.5388 USDT |
0.5425 USDT |
0.5414 USDT |
| 2023-08-27 |
0.5821 USDT |
39,973,913.9184 SUI |
0.5889 USDT |
0.5742 USDT |
0.5801 USDT |
0.5914 USDT |
| 2023-08-26 |
0.5856 USDT |
37,404,578.6321 SUI |
0.5572 USDT |
0.5477 USDT |
0.5573 USDT |
0.5906 USDT |
| 2023-08-25 |
0.5483 USDT |
44,850,204.9657 SUI |
0.5737 USDT |
0.5343 USDT |
0.5435 USDT |
0.5477 USDT |
| 2023-08-24 |
0.5936 USDT |
56,300,812.5135 SUI |
0.6022 USDT |
0.5635 USDT |
0.5730 USDT |
0.5735 USDT |
| 2023-08-23 |
0.5827 USDT |
68,754,765.6756 SUI |
0.5362 USDT |
0.5360 USDT |
0.5561 USDT |
0.6060 USDT |
| 2023-08-22 |
0.5288 USDT |
82,536,380.3152 SUI |
0.5150 USDT |
0.5057 USDT |
0.5137 USDT |
0.5432 USDT |
| 2023-08-21 |
0.5271 USDT |
59,644,473.2714 SUI |
0.5438 USDT |
0.5029 USDT |
0.5152 USDT |
0.5174 USDT |
| 2023-08-20 |
0.5521 USDT |
57,952,019.1478 SUI |
0.5597 USDT |
0.5372 USDT |
0.5470 USDT |
0.5468 USDT |
| 2023-08-19 |
0.5027 USDT |
48,583,371.5585 SUI |
0.4848 USDT |
0.4836 USDT |
0.4956 USDT |
0.5308 USDT |
| 2023-08-18 |
0.4767 USDT |
58,175,494.7706 SUI |
0.4756 USDT |
0.4666 USDT |
0.4730 USDT |
0.4790 USDT |