Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.7201 USDT |
976,178.6955 SUI |
0.7138 USDT |
0.7093 USDT |
0.7175 USDT |
0.7229 USDT |
| 2026-09-16 |
0.6956 USDT |
3,021,353.7516 SUI |
0.6869 USDT |
0.6806 USDT |
0.6889 USDT |
0.7156 USDT |
| 2026-09-15 |
0.7034 USDT |
3,467,909.0294 SUI |
0.7215 USDT |
0.6784 USDT |
0.6871 USDT |
0.6893 USDT |
| 2026-09-14 |
0.7262 USDT |
2,304,981.8083 SUI |
0.7054 USDT |
0.6967 USDT |
0.7081 USDT |
0.7249 USDT |
| 2026-09-13 |
0.7156 USDT |
1,722,090.2116 SUI |
0.7254 USDT |
0.7006 USDT |
0.7102 USDT |
0.7058 USDT |
| 2026-09-12 |
0.7262 USDT |
1,057,867.1839 SUI |
0.7260 USDT |
0.7212 USDT |
0.7252 USDT |
0.7249 USDT |
| 2026-09-11 |
0.7374 USDT |
2,758,198.8860 SUI |
0.7281 USDT |
0.7107 USDT |
0.7260 USDT |
0.7256 USDT |
| 2026-09-10 |
0.7528 USDT |
1,343,390.8655 SUI |
0.7721 USDT |
0.7253 USDT |
0.7361 USDT |
0.7291 USDT |
| 2026-09-09 |
0.8020 USDT |
930,519.0056 SUI |
0.8156 USDT |
0.7619 USDT |
0.7731 USDT |
0.7731 USDT |
| 2026-09-08 |
0.8190 USDT |
824,132.2518 SUI |
0.8174 USDT |
0.7900 USDT |
0.8151 USDT |
0.8116 USDT |
| 2026-09-07 |
0.8171 USDT |
1,271,500.1185 SUI |
0.8117 USDT |
0.7875 USDT |
0.7996 USDT |
0.8158 USDT |
| 2026-09-06 |
0.7998 USDT |
451,854.3049 SUI |
0.7948 USDT |
0.7850 USDT |
0.7931 USDT |
0.8076 USDT |
| 2026-09-05 |
0.7948 USDT |
639,718.0564 SUI |
0.7550 USDT |
0.7550 USDT |
0.7678 USDT |
0.7979 USDT |
| 2026-09-04 |
0.7649 USDT |
531,343.1706 SUI |
0.7832 USDT |
0.7405 USDT |
0.7505 USDT |
0.7551 USDT |
| 2026-09-03 |
0.7726 USDT |
1,470,113.6902 SUI |
0.7456 USDT |
0.7388 USDT |
0.7531 USDT |
0.7826 USDT |
| 2026-09-02 |
0.7221 USDT |
1,586,269.1388 SUI |
0.7227 USDT |
0.7041 USDT |
0.7148 USDT |
0.7404 USDT |
| 2026-09-01 |
0.7285 USDT |
10,849,799.5327 SUI |
0.7261 USDT |
0.7127 USDT |
0.7212 USDT |
0.7195 USDT |
| 2026-08-31 |
0.7196 USDT |
5,592,539.5086 SUI |
0.7111 USDT |
0.7073 USDT |
0.7179 USDT |
0.7256 USDT |
| 2026-08-30 |
0.7473 USDT |
5,141,036.7071 SUI |
0.7454 USDT |
0.7328 USDT |
0.7396 USDT |
0.7357 USDT |
| 2026-08-29 |
0.7422 USDT |
2,379,691.2510 SUI |
0.7437 USDT |
0.7325 USDT |
0.7357 USDT |
0.7453 USDT |
| 2026-08-28 |
0.7588 USDT |
3,647,677.0288 SUI |
0.7796 USDT |
0.7300 USDT |
0.7389 USDT |
0.7416 USDT |
| 2026-08-27 |
0.7719 USDT |
5,457,812.0288 SUI |
0.7663 USDT |
0.7442 USDT |
0.7525 USDT |
0.7814 USDT |
| 2026-08-26 |
0.7508 USDT |
3,239,383.5097 SUI |
0.7561 USDT |
0.7264 USDT |
0.7393 USDT |
0.7681 USDT |
| 2026-08-25 |
0.7982 USDT |
4,421,357.8027 SUI |
0.7996 USDT |
0.7451 USDT |
0.7630 USDT |
0.7574 USDT |
| 2026-08-24 |
0.8210 USDT |
4,977,965.7430 SUI |
0.8473 USDT |
0.7909 USDT |
0.8011 USDT |
0.7981 USDT |
| 2026-08-23 |
0.8230 USDT |
3,601,196.7350 SUI |
0.8148 USDT |
0.7787 USDT |
0.7917 USDT |
0.8533 USDT |
| 2026-08-22 |
0.8563 USDT |
5,850,917.9429 SUI |
0.8439 USDT |
0.7764 USDT |
0.8153 USDT |
0.8135 USDT |
| 2026-08-21 |
0.7913 USDT |
7,571,899.1692 SUI |
0.7337 USDT |
0.7328 USDT |
0.7408 USDT |
0.8436 USDT |
| 2026-08-20 |
0.7242 USDT |
5,334,277.8067 SUI |
0.7062 USDT |
0.6949 USDT |
0.7018 USDT |
0.7328 USDT |
| 2026-08-19 |
0.6880 USDT |
3,706,021.6869 SUI |
0.6518 USDT |
0.6486 USDT |
0.6523 USDT |
0.7054 USDT |
| 2026-08-18 |
0.6543 USDT |
882,322.8033 SUI |
0.6530 USDT |
0.6473 USDT |
0.6522 USDT |
0.6520 USDT |
| 2026-03-04 |
0.9177 USDT |
10,200,600.0783 SUI |
0.9086 USDT |
0.8924 USDT |
0.9051 USDT |
0.9547 USDT |
| 2026-03-03 |
0.9063 USDT |
14,797,625.0494 SUI |
0.9114 USDT |
0.8850 USDT |
0.9010 USDT |
0.9088 USDT |
| 2026-03-02 |
0.9244 USDT |
11,737,979.8321 SUI |
0.8874 USDT |
0.8809 USDT |
0.8916 USDT |
0.9353 USDT |
| 2026-03-01 |
0.9212 USDT |
4,257,584.8465 SUI |
0.9048 USDT |
0.8893 USDT |
0.8963 USDT |
0.8917 USDT |
| 2026-02-28 |
0.8519 USDT |
10,516,492.9724 SUI |
0.9000 USDT |
0.8264 USDT |
0.8374 USDT |
0.8559 USDT |
| 2026-02-27 |
0.9254 USDT |
25,846,746.5111 SUI |
0.9376 USDT |
0.8919 USDT |
0.8987 USDT |
0.8973 USDT |
| 2026-02-26 |
0.9507 USDT |
13,569,434.8934 SUI |
0.9686 USDT |
0.9073 USDT |
0.9200 USDT |
0.9165 USDT |
| 2026-02-25 |
0.8853 USDT |
4,498,408.0394 SUI |
0.8597 USDT |
0.8571 USDT |
0.8639 USDT |
0.8765 USDT |
| 2026-02-24 |
0.8646 USDT |
3,515,324.1755 SUI |
0.8829 USDT |
0.8508 USDT |
0.8610 USDT |
0.8609 USDT |
| 2026-02-23 |
0.9181 USDT |
724,470.1122 SUI |
0.9256 USDT |
0.9135 USDT |
0.9266 USDT |
0.9151 USDT |
| 2026-02-22 |
0.9259 USDT |
6,978,145.2319 SUI |
0.9487 USDT |
0.9149 USDT |
0.9208 USDT |
0.9254 USDT |
| 2026-02-21 |
0.9566 USDT |
1,673,806.2300 SUI |
0.9543 USDT |
0.9456 USDT |
0.9509 USDT |
0.9490 USDT |
| 2026-02-20 |
0.9346 USDT |
701,333.7520 SUI |
0.9269 USDT |
0.9244 USDT |
0.9368 USDT |
0.9368 USDT |
| 2026-02-19 |
0.9127 USDT |
5,652,356.0076 SUI |
0.9342 USDT |
0.8960 USDT |
0.9132 USDT |
0.9290 USDT |
| 2026-02-18 |
0.9567 USDT |
8,181,313.8178 SUI |
0.9676 USDT |
0.9251 USDT |
0.9333 USDT |
0.9296 USDT |
| 2026-02-17 |
0.9703 USDT |
5,188,832.9511 SUI |
0.9690 USDT |
0.9526 USDT |
0.9696 USDT |
0.9685 USDT |
| 2026-02-15 |
0.9942 USDT |
16,132,056.4734 SUI |
1.0281 USDT |
0.9579 USDT |
0.9702 USDT |
0.9727 USDT |
| 2026-02-14 |
0.9832 USDT |
3,147,020.2363 SUI |
0.9613 USDT |
0.9556 USDT |
0.9616 USDT |
0.9809 USDT |
| 2026-02-13 |
0.9204 USDT |
443,536.6456 SUI |
0.9205 USDT |
0.9141 USDT |
0.9220 USDT |
0.9204 USDT |