Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.8288 USDT |
8,378,180.1497 SUI |
2.8292 USDT |
2.7859 USDT |
2.7993 USDT |
2.7946 USDT |
| 2025-06-18 |
2.8654 USDT |
4,698,552.3732 SUI |
2.8334 USDT |
2.8185 USDT |
2.8528 USDT |
2.9070 USDT |
| 2025-06-17 |
3.0046 USDT |
6,797,849.7624 SUI |
2.9969 USDT |
2.9282 USDT |
3.0260 USDT |
3.0296 USDT |
| 2025-06-16 |
3.0509 USDT |
7,170,958.1545 SUI |
3.0247 USDT |
2.9728 USDT |
3.0263 USDT |
3.1050 USDT |
| 2025-06-15 |
2.9857 USDT |
5,760,895.1739 SUI |
2.9482 USDT |
2.9439 USDT |
2.9704 USDT |
2.9939 USDT |
| 2025-06-14 |
3.0346 USDT |
5,487,941.3263 SUI |
3.0758 USDT |
3.0063 USDT |
3.0256 USDT |
3.0216 USDT |
| 2025-06-13 |
2.9899 USDT |
8,909,435.2485 SUI |
3.2083 USDT |
2.9200 USDT |
2.9817 USDT |
2.9529 USDT |
| 2025-06-12 |
3.3722 USDT |
3,553,972.0144 SUI |
3.3947 USDT |
3.3482 USDT |
3.3776 USDT |
3.3580 USDT |
| 2025-06-11 |
3.4713 USDT |
8,504,594.6503 SUI |
3.4922 USDT |
3.4352 USDT |
3.4591 USDT |
3.5070 USDT |
| 2025-06-10 |
3.4156 USDT |
5,603,743.5710 SUI |
3.4479 USDT |
3.3912 USDT |
3.4065 USDT |
3.3999 USDT |
| 2025-06-09 |
3.2195 USDT |
4,226,347.8561 SUI |
3.2229 USDT |
3.1929 USDT |
3.2179 USDT |
3.1969 USDT |
| 2025-06-08 |
3.2358 USDT |
5,079,139.8247 SUI |
3.2428 USDT |
3.2076 USDT |
3.2244 USDT |
3.2172 USDT |
| 2025-06-07 |
3.2599 USDT |
16,990,867.1459 SUI |
3.1938 USDT |
3.1708 USDT |
3.2385 USDT |
3.2752 USDT |
| 2025-06-06 |
3.0802 USDT |
39,509,351.9979 SUI |
2.9227 USDT |
2.9170 USDT |
2.9566 USDT |
3.1794 USDT |
| 2025-06-05 |
3.1702 USDT |
10,821,765.2909 SUI |
3.1639 USDT |
3.1257 USDT |
3.1641 USDT |
3.1367 USDT |
| 2025-06-04 |
3.2340 USDT |
12,374,233.2869 SUI |
3.2509 USDT |
3.1685 USDT |
3.1964 USDT |
3.1872 USDT |
| 2025-06-03 |
3.3152 USDT |
20,607,471.3022 SUI |
3.3310 USDT |
3.2740 USDT |
3.3087 USDT |
3.3079 USDT |
| 2025-06-02 |
3.2892 USDT |
8,563,208.4193 SUI |
3.3445 USDT |
3.2251 USDT |
3.2730 USDT |
3.3376 USDT |
| 2025-06-01 |
3.2621 USDT |
6,885,051.6699 SUI |
3.2464 USDT |
3.1867 USDT |
3.2363 USDT |
3.2870 USDT |
| 2025-05-31 |
3.1290 USDT |
5,627,250.1065 SUI |
3.1883 USDT |
3.0539 USDT |
3.1160 USDT |
3.1341 USDT |
| 2025-05-30 |
3.4727 USDT |
5,137,575.5043 SUI |
3.5255 USDT |
3.3408 USDT |
3.4505 USDT |
3.4639 USDT |
| 2025-05-29 |
3.6301 USDT |
3,948,689.3275 SUI |
3.6052 USDT |
3.5614 USDT |
3.6326 USDT |
3.6581 USDT |
| 2025-05-28 |
3.6940 USDT |
5,902,969.7451 SUI |
3.6716 USDT |
3.6339 USDT |
3.6783 USDT |
3.6977 USDT |
| 2025-05-27 |
3.4977 USDT |
6,889,898.5946 SUI |
3.4911 USDT |
3.4052 USDT |
3.4545 USDT |
3.6320 USDT |
| 2025-05-26 |
3.6009 USDT |
7,091,721.5488 SUI |
3.6007 USDT |
3.5144 USDT |
3.5472 USDT |
3.5280 USDT |
| 2025-05-25 |
3.5557 USDT |
6,862,219.7255 SUI |
3.6261 USDT |
3.4409 USDT |
3.5111 USDT |
3.5207 USDT |
| 2025-05-24 |
3.6495 USDT |
6,022,653.1757 SUI |
3.5821 USDT |
3.5682 USDT |
3.6560 USDT |
3.6411 USDT |
| 2025-05-23 |
3.7713 USDT |
17,385,439.7868 SUI |
3.8892 USDT |
3.5345 USDT |
3.6722 USDT |
3.6703 USDT |
| 2025-05-22 |
3.9665 USDT |
28,633,545.1544 SUI |
3.9305 USDT |
3.7039 USDT |
3.8246 USDT |
3.8164 USDT |
| 2025-05-21 |
3.8999 USDT |
16,339,228.3633 SUI |
3.8542 USDT |
3.7975 USDT |
3.8282 USDT |
3.9457 USDT |
| 2025-05-20 |
3.8707 USDT |
6,237,584.9200 SUI |
3.8365 USDT |
3.8223 USDT |
3.8499 USDT |
3.8299 USDT |
| 2025-05-19 |
3.7539 USDT |
8,330,437.4656 SUI |
3.9416 USDT |
3.6494 USDT |
3.6799 USDT |
3.6706 USDT |
| 2025-05-18 |
3.8125 USDT |
4,036,203.8642 SUI |
3.8022 USDT |
3.7363 USDT |
3.7807 USDT |
3.8232 USDT |
| 2025-05-17 |
3.7669 USDT |
5,322,957.7954 SUI |
3.7800 USDT |
3.6716 USDT |
3.7522 USDT |
3.7840 USDT |
| 2025-05-16 |
3.8894 USDT |
7,276,108.9398 SUI |
3.8473 USDT |
3.8167 USDT |
3.8984 USDT |
3.8615 USDT |
| 2025-05-15 |
3.8045 USDT |
5,855,622.9325 SUI |
3.9203 USDT |
3.6843 USDT |
3.7875 USDT |
3.7076 USDT |
| 2025-05-14 |
3.9788 USDT |
5,363,696.2989 SUI |
4.0628 USDT |
3.8870 USDT |
3.9419 USDT |
3.9373 USDT |
| 2025-05-13 |
3.9247 USDT |
7,967,680.2587 SUI |
3.9653 USDT |
3.8160 USDT |
3.9063 USDT |
4.0059 USDT |
| 2025-05-12 |
4.0559 USDT |
22,968,901.1883 SUI |
4.0181 USDT |
3.8104 USDT |
3.9344 USDT |
3.9357 USDT |
| 2025-05-11 |
4.0338 USDT |
14,779,295.4955 SUI |
4.1213 USDT |
3.8935 USDT |
3.9655 USDT |
4.0098 USDT |
| 2025-05-10 |
3.9652 USDT |
3,176,811.0297 SUI |
3.9507 USDT |
3.8878 USDT |
3.9627 USDT |
3.9389 USDT |
| 2025-05-09 |
3.9988 USDT |
3,343,806.6286 SUI |
4.0325 USDT |
3.9445 USDT |
3.9645 USDT |
3.9499 USDT |
| 2025-05-08 |
3.5546 USDT |
10,182,615.1751 SUI |
3.3311 USDT |
3.3165 USDT |
3.3977 USDT |
3.6757 USDT |
| 2025-05-07 |
3.3680 USDT |
13,227,429.0742 SUI |
3.3459 USDT |
3.2426 USDT |
3.2798 USDT |
3.2947 USDT |
| 2025-05-06 |
3.2709 USDT |
19,961,612.3781 SUI |
3.4224 USDT |
3.1211 USDT |
3.1999 USDT |
3.3363 USDT |
| 2025-05-05 |
3.3974 USDT |
21,230,182.8544 SUI |
3.2754 USDT |
3.2112 USDT |
3.2586 USDT |
3.4386 USDT |
| 2025-05-04 |
3.2392 USDT |
10,466,914.2594 SUI |
3.3352 USDT |
3.1545 USDT |
3.1993 USDT |
3.2742 USDT |
| 2025-05-03 |
3.3815 USDT |
10,874,492.5107 SUI |
3.4267 USDT |
3.2657 USDT |
3.3117 USDT |
3.2770 USDT |
| 2025-05-02 |
3.4808 USDT |
18,735,058.8714 SUI |
3.5510 USDT |
3.4189 USDT |
3.4699 USDT |
3.4510 USDT |
| 2025-05-01 |
3.6299 USDT |
18,443,983.9114 SUI |
3.5044 USDT |
3.4545 USDT |
3.4835 USDT |
3.6182 USDT |