Identifier on Huobi: suiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.6756 USDT |
30,704,134.7252 SUI |
1.6899 USDT |
1.6418 USDT |
1.6642 USDT |
1.6584 USDT |
| 2025-12-03 |
1.7033 USDT |
48,427,535.9447 SUI |
1.6274 USDT |
1.6160 USDT |
1.6405 USDT |
1.7060 USDT |
| 2025-12-02 |
1.3508 USDT |
15,317,135.2935 SUI |
1.3453 USDT |
1.3357 USDT |
1.3478 USDT |
1.3372 USDT |
| 2025-12-01 |
1.4131 USDT |
8,614,153.3710 SUI |
1.4966 USDT |
1.3815 USDT |
1.4164 USDT |
1.3933 USDT |
| 2025-11-30 |
1.5344 USDT |
24,513,451.7657 SUI |
1.4985 USDT |
1.4950 USDT |
1.5030 USDT |
1.4965 USDT |
| 2025-11-29 |
1.5077 USDT |
11,518,327.5210 SUI |
1.5214 USDT |
1.4861 USDT |
1.5010 USDT |
1.4982 USDT |
| 2025-11-28 |
1.5444 USDT |
40,169,521.2299 SUI |
1.5429 USDT |
1.5047 USDT |
1.5260 USDT |
1.5240 USDT |
| 2025-11-27 |
1.5486 USDT |
31,860,428.2127 SUI |
1.5432 USDT |
1.5173 USDT |
1.5334 USDT |
1.5716 USDT |
| 2025-11-26 |
1.5108 USDT |
41,695,455.5604 SUI |
1.5638 USDT |
1.4701 USDT |
1.4894 USDT |
1.5018 USDT |
| 2025-11-25 |
1.5372 USDT |
25,903,181.9282 SUI |
1.5281 USDT |
1.4961 USDT |
1.5206 USDT |
1.5321 USDT |
| 2025-11-24 |
1.3821 USDT |
10,984,561.0517 SUI |
1.3676 USDT |
1.3422 USDT |
1.3652 USDT |
1.3917 USDT |
| 2025-11-23 |
1.3784 USDT |
6,271,465.9522 SUI |
1.3456 USDT |
1.3418 USDT |
1.3540 USDT |
1.3895 USDT |
| 2025-11-22 |
1.3512 USDT |
26,214,525.5754 SUI |
1.3911 USDT |
1.3118 USDT |
1.3356 USDT |
1.3448 USDT |
| 2025-11-21 |
1.3728 USDT |
3,529,668.8005 SUI |
1.3934 USDT |
1.3432 USDT |
1.3958 USDT |
1.3915 USDT |
| 2025-11-20 |
1.5752 USDT |
32,338,369.9506 SUI |
1.6064 USDT |
1.4815 USDT |
1.5019 USDT |
1.5262 USDT |
| 2025-11-19 |
1.6075 USDT |
28,959,326.5262 SUI |
1.6680 USDT |
1.5143 USDT |
1.5314 USDT |
1.5167 USDT |
| 2025-11-18 |
1.6328 USDT |
21,215,149.6698 SUI |
1.6179 USDT |
1.5790 USDT |
1.6234 USDT |
1.6529 USDT |
| 2025-11-17 |
1.6958 USDT |
12,995,037.9221 SUI |
1.6782 USDT |
1.6541 USDT |
1.6914 USDT |
1.7188 USDT |
| 2025-11-16 |
1.7189 USDT |
30,687,480.3812 SUI |
1.7697 USDT |
1.6536 USDT |
1.6714 USDT |
1.6553 USDT |
| 2025-11-15 |
1.7774 USDT |
13,909,315.6984 SUI |
1.7400 USDT |
1.7372 USDT |
1.7476 USDT |
1.7450 USDT |
| 2025-11-14 |
1.7905 USDT |
49,639,653.0210 SUI |
1.8431 USDT |
1.7075 USDT |
1.7596 USDT |
1.7400 USDT |
| 2025-11-12 |
2.0104 USDT |
9,747,621.4668 SUI |
2.0081 USDT |
1.9497 USDT |
1.9772 USDT |
1.9616 USDT |
| 2025-11-11 |
2.1175 USDT |
12,764,427.6207 SUI |
2.1643 USDT |
2.0596 USDT |
2.0769 USDT |
2.0741 USDT |
| 2025-11-10 |
2.1760 USDT |
6,827,361.9353 SUI |
2.1442 USDT |
2.1281 USDT |
2.1662 USDT |
2.2049 USDT |
| 2025-11-09 |
2.0936 USDT |
878,333.6689 SUI |
2.1222 USDT |
2.0596 USDT |
2.0678 USDT |
2.0660 USDT |
| 2025-11-08 |
2.1534 USDT |
112,757.5891 SUI |
2.1462 USDT |
2.1462 USDT |
2.1606 USDT |
2.1588 USDT |
| 2025-11-07 |
2.0465 USDT |
25,061,594.1344 SUI |
1.9673 USDT |
1.9291 USDT |
1.9731 USDT |
2.1446 USDT |
| 2025-11-06 |
2.0200 USDT |
5,718,730.6371 SUI |
2.0310 USDT |
1.9832 USDT |
2.0075 USDT |
1.9979 USDT |
| 2025-11-05 |
1.9564 USDT |
8,462,833.8216 SUI |
1.9748 USDT |
1.8799 USDT |
1.9584 USDT |
2.0114 USDT |
| 2025-11-04 |
1.9973 USDT |
52,658,999.5834 SUI |
2.0836 USDT |
1.8226 USDT |
1.9311 USDT |
1.9755 USDT |
| 2025-11-03 |
2.2081 USDT |
22,838,758.5549 SUI |
2.3537 USDT |
2.1432 USDT |
2.1836 USDT |
2.1472 USDT |
| 2025-11-02 |
2.3691 USDT |
3,466,183.6939 SUI |
2.3798 USDT |
2.3485 USDT |
2.3647 USDT |
2.3849 USDT |
| 2025-11-01 |
2.3618 USDT |
4,677,761.4888 SUI |
2.3638 USDT |
2.3314 USDT |
2.3609 USDT |
2.3863 USDT |
| 2025-10-31 |
2.3258 USDT |
6,552,667.7792 SUI |
2.2900 USDT |
2.2877 USDT |
2.3320 USDT |
2.3370 USDT |
| 2025-10-30 |
2.4745 USDT |
14,179,773.1389 SUI |
2.5112 USDT |
2.4048 USDT |
2.4344 USDT |
2.4216 USDT |
| 2025-10-29 |
2.5008 USDT |
5,053,728.9019 SUI |
2.5055 USDT |
2.4911 USDT |
2.5057 USDT |
2.4949 USDT |
| 2025-10-28 |
2.6044 USDT |
5,791,871.4847 SUI |
2.6110 USDT |
2.5487 USDT |
2.6099 USDT |
2.6181 USDT |
| 2025-10-27 |
2.6841 USDT |
1,846,146.3331 SUI |
2.6762 USDT |
2.6619 USDT |
2.6996 USDT |
2.6994 USDT |
| 2025-10-26 |
2.6044 USDT |
14,532,748.6056 SUI |
2.5265 USDT |
2.4975 USDT |
2.5108 USDT |
2.6770 USDT |
| 2025-10-25 |
2.5037 USDT |
7,378,986.3688 SUI |
2.5253 USDT |
2.4656 USDT |
2.4823 USDT |
2.5177 USDT |
| 2025-10-24 |
2.4634 USDT |
14,613,992.8618 SUI |
2.4298 USDT |
2.4016 USDT |
2.4147 USDT |
2.4558 USDT |
| 2025-10-23 |
2.4231 USDT |
5,752,435.3615 SUI |
2.3797 USDT |
2.3716 USDT |
2.3949 USDT |
2.4658 USDT |
| 2025-10-22 |
2.4827 USDT |
7,537,183.6287 SUI |
2.4883 USDT |
2.4596 USDT |
2.4859 USDT |
2.4802 USDT |
| 2025-10-21 |
2.5689 USDT |
484,444.3836 SUI |
2.5749 USDT |
2.5628 USDT |
2.5755 USDT |
2.5665 USDT |
| 2025-10-20 |
2.6045 USDT |
39,109,241.3936 SUI |
2.5818 USDT |
2.5209 USDT |
2.5703 USDT |
2.5888 USDT |
| 2025-10-19 |
2.5670 USDT |
30,559,075.9591 SUI |
2.4998 USDT |
2.4427 USDT |
2.4859 USDT |
2.6056 USDT |
| 2025-10-18 |
2.4578 USDT |
19,603,515.9128 SUI |
2.4367 USDT |
2.4173 USDT |
2.4404 USDT |
2.4769 USDT |
| 2025-10-17 |
2.4223 USDT |
34,220,955.2840 SUI |
2.5158 USDT |
2.2823 USDT |
2.3514 USDT |
2.3901 USDT |
| 2025-10-16 |
2.6318 USDT |
43,793,899.9107 SUI |
2.6804 USDT |
2.5084 USDT |
2.5360 USDT |
2.5297 USDT |
| 2025-10-15 |
2.8073 USDT |
13,374,917.2059 SUI |
2.8198 USDT |
2.7185 USDT |
2.7615 USDT |
2.7442 USDT |