Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
1.1666 TRX |
248.1987 STRX |
1.1666 TRX |
1.1666 TRX |
1.1666 TRX |
1.1666 TRX |
| 2024-12-12 |
1.0833 TRX |
192.8076 STRX |
1.0764 TRX |
1.0764 TRX |
1.0764 TRX |
1.0885 TRX |
| 2024-12-11 |
1.0764 TRX |
10.2192 STRX |
1.1307 TRX |
1.0764 TRX |
1.0764 TRX |
1.0764 TRX |
| 2024-12-10 |
1.1307 TRX |
98.9253 STRX |
1.1536 TRX |
1.1307 TRX |
1.1307 TRX |
1.1307 TRX |
| 2024-12-09 |
1.1778 TRX |
10.0898 STRX |
1.1536 TRX |
1.1536 TRX |
1.1536 TRX |
1.1536 TRX |
| 2024-12-08 |
0.0000 TRX |
0.0000 STRX |
1.1799 TRX |
1.1799 TRX |
1.1799 TRX |
1.1799 TRX |
| 2024-12-07 |
1.1333 TRX |
8.9300 STRX |
1.1332 TRX |
1.1332 TRX |
1.1332 TRX |
1.1333 TRX |
| 2024-12-06 |
1.1170 TRX |
296.1241 STRX |
1.1464 TRX |
1.0971 TRX |
1.0971 TRX |
1.1332 TRX |
| 2024-12-05 |
1.1377 TRX |
37.1752 STRX |
1.1390 TRX |
1.1230 TRX |
1.1390 TRX |
1.1464 TRX |
| 2024-12-04 |
1.1394 TRX |
21.0631 STRX |
1.1398 TRX |
1.1390 TRX |
1.1390 TRX |
1.1390 TRX |
| 2024-12-03 |
0.0000 TRX |
0.0000 STRX |
1.1221 TRX |
1.1221 TRX |
1.1221 TRX |
1.1221 TRX |
| 2024-12-02 |
0.0000 TRX |
0.0000 STRX |
1.1221 TRX |
1.1221 TRX |
1.1221 TRX |
1.1221 TRX |
| 2024-12-01 |
0.0000 TRX |
0.0000 STRX |
1.1221 TRX |
1.1221 TRX |
1.1221 TRX |
1.1221 TRX |
| 2024-11-30 |
0.0000 TRX |
0.0000 STRX |
1.1659 TRX |
1.1659 TRX |
1.1659 TRX |
1.1659 TRX |
| 2024-11-29 |
0.0000 TRX |
0.0000 STRX |
1.1580 TRX |
1.1580 TRX |
1.1580 TRX |
1.1580 TRX |
| 2024-11-28 |
0.0000 TRX |
0.0000 STRX |
1.1580 TRX |
1.1580 TRX |
1.1580 TRX |
1.1580 TRX |
| 2024-11-27 |
1.1580 TRX |
479.3259 STRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
1.1580 TRX |
| 2024-11-26 |
0.0000 TRX |
0.0000 STRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
| 2024-11-25 |
0.0000 TRX |
0.0000 STRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
| 2024-11-24 |
0.0000 TRX |
0.0000 STRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
| 2024-11-23 |
0.0000 TRX |
0.0000 STRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
1.1411 TRX |
| 2024-11-22 |
1.1411 TRX |
94.4361 STRX |
1.1410 TRX |
1.1410 TRX |
1.1410 TRX |
1.1411 TRX |
| 2024-11-21 |
0.0000 TRX |
0.0000 STRX |
1.1410 TRX |
1.1410 TRX |
1.1410 TRX |
1.1410 TRX |
| 2024-11-20 |
1.1455 TRX |
213.0865 STRX |
1.1660 TRX |
1.1263 TRX |
1.1263 TRX |
1.1410 TRX |
| 2024-11-19 |
1.1660 TRX |
212.2358 STRX |
1.1659 TRX |
1.1659 TRX |
1.1659 TRX |
1.1660 TRX |
| 2024-11-18 |
1.1584 TRX |
74.9222 STRX |
1.1449 TRX |
1.1394 TRX |
1.1395 TRX |
1.1659 TRX |
| 2024-11-17 |
1.1520 TRX |
962.4106 STRX |
1.1660 TRX |
1.1274 TRX |
1.1660 TRX |
1.1384 TRX |
| 2024-11-16 |
0.0000 TRX |
0.0000 STRX |
1.1660 TRX |
1.1660 TRX |
1.1660 TRX |
1.1660 TRX |
| 2024-11-15 |
0.0000 TRX |
0.0000 STRX |
1.1660 TRX |
1.1660 TRX |
1.1660 TRX |
1.1660 TRX |
| 2024-11-14 |
1.1659 TRX |
20.5051 STRX |
1.1490 TRX |
1.1490 TRX |
1.1490 TRX |
1.1659 TRX |
| 2024-11-13 |
1.1487 TRX |
122.4709 STRX |
1.1213 TRX |
1.1213 TRX |
1.1213 TRX |
1.1490 TRX |
| 2024-11-12 |
1.1368 TRX |
171.9203 STRX |
1.1437 TRX |
1.1213 TRX |
1.1213 TRX |
1.1213 TRX |
| 2024-11-11 |
0.0000 TRX |
0.0000 STRX |
1.1437 TRX |
1.1437 TRX |
1.1437 TRX |
1.1437 TRX |
| 2024-11-10 |
1.1358 TRX |
749.7954 STRX |
1.1380 TRX |
1.1203 TRX |
1.1203 TRX |
1.1437 TRX |
| 2024-11-09 |
1.1380 TRX |
10.0279 STRX |
1.1380 TRX |
1.1380 TRX |
1.1380 TRX |
1.1380 TRX |
| 2024-11-08 |
1.1631 TRX |
10.3172 STRX |
1.1504 TRX |
1.1504 TRX |
1.1504 TRX |
1.1631 TRX |
| 2024-11-07 |
0.0000 TRX |
0.0000 STRX |
1.1504 TRX |
1.1504 TRX |
1.1504 TRX |
1.1504 TRX |
| 2024-11-06 |
1.1465 TRX |
86.2827 STRX |
1.1509 TRX |
1.1320 TRX |
1.1350 TRX |
1.1504 TRX |
| 2024-11-05 |
1.1509 TRX |
22.5910 STRX |
1.1203 TRX |
1.1203 TRX |
1.1203 TRX |
1.1509 TRX |
| 2024-11-04 |
1.1427 TRX |
180.3695 STRX |
1.1629 TRX |
1.1203 TRX |
1.1203 TRX |
1.1203 TRX |
| 2024-11-03 |
0.0000 TRX |
0.0000 STRX |
1.1203 TRX |
1.1203 TRX |
1.1203 TRX |
1.1203 TRX |
| 2024-11-02 |
1.1315 TRX |
14.6488 STRX |
1.1190 TRX |
1.1190 TRX |
1.1190 TRX |
1.1203 TRX |
| 2024-11-01 |
0.0000 TRX |
0.0000 STRX |
1.1190 TRX |
1.1190 TRX |
1.1190 TRX |
1.1190 TRX |
| 2024-10-31 |
1.1408 TRX |
41.3989 STRX |
1.1626 TRX |
1.1190 TRX |
1.1190 TRX |
1.1190 TRX |
| 2024-10-30 |
0.0000 TRX |
0.0000 STRX |
1.1500 TRX |
1.1500 TRX |
1.1500 TRX |
1.1500 TRX |
| 2024-10-29 |
0.0000 TRX |
0.0000 STRX |
1.1500 TRX |
1.1500 TRX |
1.1500 TRX |
1.1500 TRX |
| 2024-10-28 |
1.1388 TRX |
358,438.5134 STRX |
1.1192 TRX |
1.1078 TRX |
1.1183 TRX |
1.1500 TRX |
| 2024-10-27 |
1.1293 TRX |
44,351.6321 STRX |
1.1280 TRX |
1.1189 TRX |
1.1280 TRX |
1.1293 TRX |
| 2024-10-26 |
1.1405 TRX |
406,646.2954 STRX |
1.1341 TRX |
1.1156 TRX |
1.1280 TRX |
1.1280 TRX |
| 2024-10-25 |
0.0000 TRX |
0.0000 STRX |
1.1341 TRX |
1.1341 TRX |
1.1341 TRX |
1.1341 TRX |