Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
1.1869 TRX |
7,190.0678 STRX |
1.1851 TRX |
1.1805 TRX |
1.1896 TRX |
1.1896 TRX |
| 2025-03-22 |
1.1831 TRX |
2,092.1964 STRX |
1.1892 TRX |
1.1805 TRX |
1.1890 TRX |
1.1890 TRX |
| 2025-03-21 |
1.1933 TRX |
3,700.9761 STRX |
1.2060 TRX |
1.1852 TRX |
1.1852 TRX |
1.1854 TRX |
| 2025-03-20 |
1.1860 TRX |
8,516.1484 STRX |
1.1900 TRX |
1.1803 TRX |
1.1806 TRX |
1.1899 TRX |
| 2025-03-19 |
1.1858 TRX |
32,295.0308 STRX |
1.1852 TRX |
1.1755 TRX |
1.1897 TRX |
1.1811 TRX |
| 2025-03-18 |
1.1906 TRX |
2,333.7946 STRX |
1.1759 TRX |
1.1759 TRX |
1.1759 TRX |
1.1852 TRX |
| 2025-03-17 |
1.1799 TRX |
1,304.4404 STRX |
1.1756 TRX |
1.1756 TRX |
1.1850 TRX |
1.1757 TRX |
| 2025-03-16 |
1.1771 TRX |
1,373.6918 STRX |
1.1733 TRX |
1.1730 TRX |
1.1731 TRX |
1.1800 TRX |
| 2025-03-15 |
1.1772 TRX |
7,290.4976 STRX |
1.1711 TRX |
1.1711 TRX |
1.1711 TRX |
1.1733 TRX |
| 2025-03-14 |
1.1700 TRX |
3,190.4646 STRX |
1.1628 TRX |
1.1627 TRX |
1.1627 TRX |
1.1802 TRX |
| 2025-03-13 |
1.1645 TRX |
2,580.8296 STRX |
1.1705 TRX |
1.1600 TRX |
1.1658 TRX |
1.1658 TRX |
| 2025-03-12 |
1.1729 TRX |
9,176.8217 STRX |
1.1756 TRX |
1.1562 TRX |
1.1600 TRX |
1.1705 TRX |
| 2025-03-11 |
1.1761 TRX |
9,457.4783 STRX |
1.1802 TRX |
1.1709 TRX |
1.1709 TRX |
1.1756 TRX |
| 2025-03-10 |
1.1771 TRX |
11,892.0414 STRX |
1.1822 TRX |
1.1701 TRX |
1.1707 TRX |
1.1802 TRX |
| 2025-03-09 |
1.1512 TRX |
1,942.1104 STRX |
1.1500 TRX |
1.1500 TRX |
1.1500 TRX |
1.1562 TRX |
| 2025-03-08 |
1.1837 TRX |
650,333.8938 STRX |
1.1851 TRX |
1.1837 TRX |
1.1837 TRX |
1.1838 TRX |
| 2025-03-07 |
1.1881 TRX |
18,975.6323 STRX |
1.1900 TRX |
1.1837 TRX |
1.1849 TRX |
1.1851 TRX |
| 2025-03-06 |
1.1867 TRX |
1,226.1206 STRX |
1.1844 TRX |
1.1842 TRX |
1.1842 TRX |
1.1899 TRX |
| 2025-03-05 |
1.1857 TRX |
2,480.1975 STRX |
1.1838 TRX |
1.1837 TRX |
1.1838 TRX |
1.1899 TRX |
| 2025-03-04 |
1.1887 TRX |
4,708.8832 STRX |
1.1860 TRX |
1.1843 TRX |
1.1852 TRX |
1.1911 TRX |
| 2025-03-03 |
1.1877 TRX |
14,869.7894 STRX |
1.1838 TRX |
1.1837 TRX |
1.1838 TRX |
1.1860 TRX |
| 2025-03-02 |
1.1852 TRX |
5,878.5687 STRX |
1.1855 TRX |
1.1837 TRX |
1.1852 TRX |
1.1898 TRX |
| 2025-03-01 |
1.1855 TRX |
7,428.4947 STRX |
1.1838 TRX |
1.1837 TRX |
1.1838 TRX |
1.1899 TRX |
| 2025-02-28 |
1.1853 TRX |
14,443.2202 STRX |
1.2000 TRX |
1.1837 TRX |
1.1838 TRX |
1.1899 TRX |
| 2025-02-27 |
1.1888 TRX |
2,518.8644 STRX |
1.1899 TRX |
1.1854 TRX |
1.1855 TRX |
1.1855 TRX |
| 2025-02-26 |
1.1861 TRX |
9,278.2196 STRX |
1.1899 TRX |
1.1837 TRX |
1.1838 TRX |
1.1841 TRX |
| 2025-02-25 |
1.1898 TRX |
14,062.9548 STRX |
1.1998 TRX |
1.1837 TRX |
1.1837 TRX |
1.1901 TRX |
| 2025-02-24 |
1.1838 TRX |
39,530.2857 STRX |
1.1852 TRX |
1.1837 TRX |
1.1837 TRX |
1.1837 TRX |
| 2025-02-23 |
1.1847 TRX |
11,154.7888 STRX |
1.1851 TRX |
1.1837 TRX |
1.1899 TRX |
1.1928 TRX |
| 2025-02-22 |
1.1865 TRX |
9,072.1284 STRX |
1.1852 TRX |
1.1837 TRX |
1.1838 TRX |
1.1997 TRX |
| 2025-02-21 |
1.1846 TRX |
8,503.4794 STRX |
1.1899 TRX |
1.1837 TRX |
1.1837 TRX |
1.1899 TRX |
| 2025-02-20 |
1.1864 TRX |
4,141.1595 STRX |
1.1959 TRX |
1.1837 TRX |
1.1853 TRX |
1.1837 TRX |
| 2025-02-19 |
1.1853 TRX |
5,075.8216 STRX |
1.1838 TRX |
1.1837 TRX |
1.1841 TRX |
1.1959 TRX |
| 2025-02-18 |
1.1857 TRX |
15,861.9783 STRX |
1.1979 TRX |
1.1837 TRX |
1.1839 TRX |
1.1843 TRX |
| 2025-02-17 |
1.1854 TRX |
8,865.2838 STRX |
1.1837 TRX |
1.1837 TRX |
1.1837 TRX |
1.1899 TRX |
| 2025-02-16 |
1.1851 TRX |
2,195.2704 STRX |
1.1837 TRX |
1.1837 TRX |
1.1837 TRX |
1.1852 TRX |
| 2025-02-15 |
1.1841 TRX |
6,620.5162 STRX |
1.2030 TRX |
1.1837 TRX |
1.1837 TRX |
1.1837 TRX |
| 2025-02-14 |
1.1931 TRX |
8,576.7132 STRX |
1.1852 TRX |
1.1837 TRX |
1.1837 TRX |
1.1941 TRX |
| 2025-02-13 |
1.1864 TRX |
6,101.9101 STRX |
1.1852 TRX |
1.1837 TRX |
1.1837 TRX |
1.1949 TRX |
| 2025-02-12 |
1.1837 TRX |
95,648.1698 STRX |
1.1959 TRX |
1.1837 TRX |
1.1837 TRX |
1.1900 TRX |
| 2025-02-11 |
1.1899 TRX |
276.7012 STRX |
1.1838 TRX |
1.1838 TRX |
1.1838 TRX |
1.1900 TRX |
| 2025-02-10 |
1.1894 TRX |
2,341.8627 STRX |
1.1854 TRX |
1.1851 TRX |
1.1851 TRX |
1.1851 TRX |
| 2025-02-09 |
1.1855 TRX |
3,223.2022 STRX |
1.1852 TRX |
1.1837 TRX |
1.1837 TRX |
1.1930 TRX |
| 2025-02-08 |
1.1874 TRX |
7,920.1700 STRX |
1.1838 TRX |
1.1837 TRX |
1.1837 TRX |
1.1852 TRX |
| 2025-02-07 |
1.1901 TRX |
293.5453 STRX |
1.1871 TRX |
1.1871 TRX |
1.1871 TRX |
1.1901 TRX |
| 2025-02-06 |
1.1843 TRX |
6,097.9092 STRX |
1.1899 TRX |
1.1837 TRX |
1.1838 TRX |
1.1934 TRX |
| 2025-02-05 |
0.0000 TRX |
0.0000 STRX |
1.1837 TRX |
1.1837 TRX |
1.1837 TRX |
1.1837 TRX |
| 2025-02-04 |
1.1918 TRX |
2,247.5817 STRX |
1.1839 TRX |
1.1837 TRX |
1.1837 TRX |
1.1837 TRX |
| 2025-02-03 |
1.1840 TRX |
215,984.0031 STRX |
1.1900 TRX |
1.1837 TRX |
1.1840 TRX |
1.1899 TRX |
| 2025-02-02 |
1.1903 TRX |
7,109.0982 STRX |
1.1852 TRX |
1.1852 TRX |
1.1852 TRX |
1.1961 TRX |