Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.0308 TRX |
26.0203 STRX |
1.0130 TRX |
1.0130 TRX |
1.0130 TRX |
1.0308 TRX |
| 2023-12-19 |
1.0273 TRX |
157.6662 STRX |
1.0312 TRX |
1.0130 TRX |
1.0130 TRX |
1.0130 TRX |
| 2023-12-18 |
0.0000 TRX |
0.0000 STRX |
1.0312 TRX |
1.0312 TRX |
1.0312 TRX |
1.0312 TRX |
| 2023-12-17 |
0.0000 TRX |
0.0000 STRX |
1.0312 TRX |
1.0312 TRX |
1.0312 TRX |
1.0312 TRX |
| 2023-12-16 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-12-15 |
0.0000 TRX |
0.0000 STRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
1.0100 TRX |
| 2023-12-14 |
0.0000 TRX |
0.0000 STRX |
0.9861 TRX |
0.9861 TRX |
0.9861 TRX |
0.9861 TRX |
| 2023-12-13 |
1.0033 TRX |
9,962.7613 STRX |
1.0416 TRX |
0.9861 TRX |
0.9861 TRX |
0.9861 TRX |
| 2023-12-12 |
1.0458 TRX |
5,936.7651 STRX |
1.0500 TRX |
1.0416 TRX |
1.0416 TRX |
1.0416 TRX |
| 2023-12-11 |
1.0505 TRX |
21.6731 STRX |
1.0509 TRX |
1.0500 TRX |
1.0509 TRX |
1.0509 TRX |
| 2023-12-10 |
1.0503 TRX |
27.1296 STRX |
1.0500 TRX |
1.0500 TRX |
1.0500 TRX |
1.0509 TRX |
| 2023-12-09 |
1.0500 TRX |
10.0000 STRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
1.0500 TRX |
| 2023-12-08 |
1.0440 TRX |
259.5448 STRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
| 2023-12-07 |
0.0000 TRX |
0.0000 STRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
| 2023-12-06 |
1.0447 TRX |
135.0221 STRX |
1.0468 TRX |
1.0404 TRX |
1.0404 TRX |
1.0404 TRX |
| 2023-12-05 |
1.0468 TRX |
99.8000 STRX |
1.0468 TRX |
1.0468 TRX |
1.0468 TRX |
1.0468 TRX |
| 2023-12-04 |
1.0237 TRX |
286.6446 STRX |
1.0386 TRX |
1.0220 TRX |
1.0220 TRX |
1.0220 TRX |
| 2023-12-03 |
0.0000 TRX |
0.0000 STRX |
1.0386 TRX |
1.0386 TRX |
1.0386 TRX |
1.0386 TRX |
| 2023-12-02 |
1.0320 TRX |
275.1107 STRX |
1.0240 TRX |
1.0223 TRX |
1.0223 TRX |
1.0386 TRX |
| 2023-12-01 |
0.0000 TRX |
0.0000 STRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2023-11-30 |
0.0000 TRX |
0.0000 STRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2023-11-29 |
1.0241 TRX |
561.5798 STRX |
1.0443 TRX |
1.0232 TRX |
1.0232 TRX |
1.0240 TRX |
| 2023-11-28 |
1.0390 TRX |
547.1815 STRX |
1.0333 TRX |
1.0333 TRX |
1.0333 TRX |
1.0443 TRX |
| 2023-11-27 |
0.0000 TRX |
0.0000 STRX |
1.0214 TRX |
1.0214 TRX |
1.0214 TRX |
1.0214 TRX |
| 2023-11-26 |
1.0214 TRX |
63.3692 STRX |
1.0221 TRX |
1.0214 TRX |
1.0214 TRX |
1.0214 TRX |
| 2023-11-25 |
1.0222 TRX |
217.7661 STRX |
1.0233 TRX |
1.0221 TRX |
1.0221 TRX |
1.0221 TRX |
| 2023-11-24 |
1.0246 TRX |
453.8142 STRX |
1.0470 TRX |
1.0233 TRX |
1.0233 TRX |
1.0233 TRX |
| 2023-11-23 |
1.0470 TRX |
0.2885 STRX |
1.0470 TRX |
1.0470 TRX |
1.0470 TRX |
1.0470 TRX |
| 2023-11-22 |
1.0470 TRX |
10.0000 STRX |
1.0440 TRX |
1.0440 TRX |
1.0440 TRX |
1.0470 TRX |
| 2023-11-21 |
1.0409 TRX |
29,347.3201 STRX |
1.0230 TRX |
1.0230 TRX |
1.0230 TRX |
1.0440 TRX |
| 2023-11-20 |
0.0000 TRX |
0.0000 STRX |
1.0230 TRX |
1.0230 TRX |
1.0230 TRX |
1.0230 TRX |
| 2023-11-19 |
1.0354 TRX |
126.5515 STRX |
1.0365 TRX |
1.0212 TRX |
1.0212 TRX |
1.0230 TRX |
| 2023-11-18 |
1.0264 TRX |
28.9362 STRX |
1.0308 TRX |
1.0212 TRX |
1.0308 TRX |
1.0365 TRX |
| 2023-11-17 |
1.0292 TRX |
14,438.3840 STRX |
1.0256 TRX |
1.0213 TRX |
1.0213 TRX |
1.0308 TRX |
| 2023-11-16 |
1.0288 TRX |
64.6148 STRX |
1.0444 TRX |
1.0256 TRX |
1.0256 TRX |
1.0256 TRX |
| 2023-11-15 |
1.0400 TRX |
29.1022 STRX |
1.0444 TRX |
1.0360 TRX |
1.0360 TRX |
1.0444 TRX |
| 2023-11-14 |
1.0359 TRX |
215.0490 STRX |
1.0449 TRX |
1.0241 TRX |
1.0241 TRX |
1.0444 TRX |
| 2023-11-13 |
0.0000 TRX |
0.0000 STRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
| 2023-11-12 |
0.0000 TRX |
0.0000 STRX |
1.0449 TRX |
1.0449 TRX |
1.0449 TRX |
1.0449 TRX |
| 2023-11-11 |
1.0449 TRX |
19.1405 STRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
1.0449 TRX |
| 2023-11-10 |
1.0352 TRX |
189.6179 STRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
| 2023-11-09 |
1.0294 TRX |
58.4359 STRX |
1.0397 TRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
| 2023-11-08 |
1.0423 TRX |
19.9800 STRX |
1.0449 TRX |
1.0397 TRX |
1.0397 TRX |
1.0397 TRX |
| 2023-11-07 |
0.0000 TRX |
0.0000 STRX |
1.0449 TRX |
1.0449 TRX |
1.0449 TRX |
1.0449 TRX |
| 2023-11-06 |
1.0449 TRX |
28.7109 STRX |
1.0449 TRX |
1.0449 TRX |
1.0449 TRX |
1.0449 TRX |
| 2023-11-05 |
1.0449 TRX |
218.2026 STRX |
1.0213 TRX |
1.0213 TRX |
1.0213 TRX |
1.0449 TRX |
| 2023-11-04 |
1.0213 TRX |
96.2781 STRX |
1.0323 TRX |
1.0213 TRX |
1.0213 TRX |
1.0213 TRX |
| 2023-11-03 |
0.0000 TRX |
0.0000 STRX |
1.0323 TRX |
1.0323 TRX |
1.0323 TRX |
1.0323 TRX |
| 2023-11-02 |
1.0323 TRX |
18.3150 STRX |
1.0323 TRX |
1.0323 TRX |
1.0323 TRX |
1.0323 TRX |
| 2023-11-01 |
0.0000 TRX |
0.0000 STRX |
1.0213 TRX |
1.0213 TRX |
1.0213 TRX |
1.0213 TRX |