Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
1.2147 TRX |
7,020.9508 STRX |
1.1997 TRX |
1.1997 TRX |
1.1998 TRX |
1.2068 TRX |
| 2025-05-11 |
1.2173 TRX |
258.1931 STRX |
1.2314 TRX |
1.2097 TRX |
1.2315 TRX |
1.2315 TRX |
| 2025-05-10 |
0.0000 TRX |
0.0000 STRX |
1.2099 TRX |
1.2099 TRX |
1.2099 TRX |
1.2099 TRX |
| 2025-05-09 |
1.2071 TRX |
1,592.7532 STRX |
1.2296 TRX |
1.1969 TRX |
1.1969 TRX |
1.2099 TRX |
| 2025-05-08 |
0.0000 TRX |
0.0000 STRX |
1.2298 TRX |
1.2298 TRX |
1.2298 TRX |
1.2298 TRX |
| 2025-05-07 |
1.2060 TRX |
532.7067 STRX |
1.2099 TRX |
1.2023 TRX |
1.2023 TRX |
1.2023 TRX |
| 2025-05-06 |
0.0000 TRX |
0.0000 STRX |
1.2099 TRX |
1.2099 TRX |
1.2099 TRX |
1.2099 TRX |
| 2025-05-05 |
1.2100 TRX |
66,342.6160 STRX |
1.1987 TRX |
1.1987 TRX |
1.1987 TRX |
1.2100 TRX |
| 2025-05-04 |
1.2089 TRX |
46,383.6334 STRX |
1.2100 TRX |
1.1974 TRX |
1.1974 TRX |
1.2098 TRX |
| 2025-05-03 |
1.2072 TRX |
1,943.3077 STRX |
1.1977 TRX |
1.1977 TRX |
1.1977 TRX |
1.2100 TRX |
| 2025-05-02 |
1.2093 TRX |
621.2785 STRX |
1.2093 TRX |
1.2093 TRX |
1.2094 TRX |
1.2094 TRX |
| 2025-05-01 |
0.0000 TRX |
0.0000 STRX |
1.2095 TRX |
1.2095 TRX |
1.2095 TRX |
1.2095 TRX |
| 2025-04-30 |
1.2084 TRX |
124.5131 STRX |
1.2008 TRX |
1.2008 TRX |
1.2008 TRX |
1.2095 TRX |
| 2025-04-29 |
1.1965 TRX |
136.5149 STRX |
1.1963 TRX |
1.1963 TRX |
1.1963 TRX |
1.1965 TRX |
| 2025-04-28 |
1.2065 TRX |
17,206.3995 STRX |
1.2069 TRX |
1.1961 TRX |
1.1961 TRX |
1.2099 TRX |
| 2025-04-27 |
1.2070 TRX |
125,026.5318 STRX |
1.2070 TRX |
1.1961 TRX |
1.1961 TRX |
1.2070 TRX |
| 2025-04-26 |
1.1961 TRX |
1,942.2788 STRX |
1.2069 TRX |
1.1960 TRX |
1.1960 TRX |
1.1960 TRX |
| 2025-04-25 |
1.2070 TRX |
947.6903 STRX |
1.2069 TRX |
1.2069 TRX |
1.2069 TRX |
1.2070 TRX |
| 2025-04-24 |
1.1994 TRX |
33.1240 STRX |
1.2069 TRX |
1.1958 TRX |
1.1958 TRX |
1.1958 TRX |
| 2025-04-23 |
1.2059 TRX |
9,218.6427 STRX |
1.2069 TRX |
1.1955 TRX |
1.1956 TRX |
1.1958 TRX |
| 2025-04-22 |
1.2069 TRX |
64,728.0372 STRX |
1.2069 TRX |
1.1951 TRX |
1.1953 TRX |
1.1955 TRX |
| 2025-04-21 |
1.2048 TRX |
38,261.1865 STRX |
1.2044 TRX |
1.2044 TRX |
1.2046 TRX |
1.2070 TRX |
| 2025-04-20 |
0.0000 TRX |
0.0000 STRX |
1.1960 TRX |
1.1960 TRX |
1.1960 TRX |
1.1960 TRX |
| 2025-04-19 |
0.0000 TRX |
0.0000 STRX |
1.1855 TRX |
1.1855 TRX |
1.1855 TRX |
1.1855 TRX |
| 2025-04-18 |
1.1958 TRX |
1,312.6813 STRX |
1.1850 TRX |
1.1850 TRX |
1.1850 TRX |
1.1958 TRX |
| 2025-04-17 |
1.1854 TRX |
1,362.6001 STRX |
1.1896 TRX |
1.1816 TRX |
1.1816 TRX |
1.1850 TRX |
| 2025-04-16 |
1.1830 TRX |
9,006.5912 STRX |
1.1752 TRX |
1.1751 TRX |
1.1751 TRX |
1.1896 TRX |
| 2025-04-15 |
1.1912 TRX |
2,963.0873 STRX |
1.1959 TRX |
1.1854 TRX |
1.1854 TRX |
1.1861 TRX |
| 2025-04-14 |
1.1897 TRX |
401.5896 STRX |
1.1955 TRX |
1.1752 TRX |
1.1752 TRX |
1.1927 TRX |
| 2025-04-13 |
1.1915 TRX |
5,836.5902 STRX |
1.1956 TRX |
1.1860 TRX |
1.1860 TRX |
1.1860 TRX |
| 2025-04-12 |
1.1884 TRX |
408.2902 STRX |
1.1963 TRX |
1.1857 TRX |
1.1857 TRX |
1.1857 TRX |
| 2025-04-11 |
1.1964 TRX |
48.3856 STRX |
1.1964 TRX |
1.1964 TRX |
1.1964 TRX |
1.1964 TRX |
| 2025-04-10 |
1.1901 TRX |
7,972.7751 STRX |
1.1851 TRX |
1.1803 TRX |
1.1804 TRX |
1.1965 TRX |
| 2025-04-09 |
1.1914 TRX |
3,548.7692 STRX |
1.1963 TRX |
1.1864 TRX |
1.1864 TRX |
1.1960 TRX |
| 2025-04-08 |
1.1894 TRX |
12,430.6284 STRX |
1.1860 TRX |
1.1852 TRX |
1.1854 TRX |
1.1863 TRX |
| 2025-04-07 |
1.1913 TRX |
14,666.0856 STRX |
1.1909 TRX |
1.1808 TRX |
1.1898 TRX |
1.1898 TRX |
| 2025-04-06 |
1.1969 TRX |
6,833.9393 STRX |
1.1946 TRX |
1.1867 TRX |
1.1867 TRX |
1.1867 TRX |
| 2025-04-05 |
1.1928 TRX |
1,379.1419 STRX |
1.1948 TRX |
1.1862 TRX |
1.1862 TRX |
1.1862 TRX |
| 2025-04-04 |
1.1921 TRX |
4,930.9964 STRX |
1.1920 TRX |
1.1853 TRX |
1.1922 TRX |
1.1948 TRX |
| 2025-04-03 |
1.1919 TRX |
12,405.2173 STRX |
1.1948 TRX |
1.1871 TRX |
1.1872 TRX |
1.1949 TRX |
| 2025-04-02 |
1.1900 TRX |
1,944.3000 STRX |
1.1864 TRX |
1.1864 TRX |
1.1865 TRX |
1.1942 TRX |
| 2025-04-01 |
1.1920 TRX |
3,270.7597 STRX |
1.1929 TRX |
1.1868 TRX |
1.1868 TRX |
1.1949 TRX |
| 2025-03-31 |
1.1879 TRX |
3,372.1989 STRX |
1.1860 TRX |
1.1851 TRX |
1.1860 TRX |
1.1935 TRX |
| 2025-03-30 |
1.1887 TRX |
9,924.9675 STRX |
1.1935 TRX |
1.1812 TRX |
1.1851 TRX |
1.1899 TRX |
| 2025-03-29 |
1.1846 TRX |
72,017.0751 STRX |
1.1950 TRX |
1.1600 TRX |
1.1851 TRX |
1.1860 TRX |
| 2025-03-28 |
1.1899 TRX |
1,518.8237 STRX |
1.1899 TRX |
1.1899 TRX |
1.1899 TRX |
1.1899 TRX |
| 2025-03-27 |
1.1832 TRX |
622.0637 STRX |
1.1823 TRX |
1.1804 TRX |
1.1833 TRX |
1.1833 TRX |
| 2025-03-26 |
1.1889 TRX |
19.1988 STRX |
1.1852 TRX |
1.1852 TRX |
1.1852 TRX |
1.1889 TRX |
| 2025-03-25 |
1.1868 TRX |
5,125.9750 STRX |
1.1900 TRX |
1.1803 TRX |
1.1804 TRX |
1.1852 TRX |
| 2025-03-24 |
1.1848 TRX |
37,724.9473 STRX |
1.1850 TRX |
1.1660 TRX |
1.1807 TRX |
1.1877 TRX |