Identifier on Huobi: strxtrx
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.0640 TRX |
209.0000 STRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
| 2024-03-28 |
1.0685 TRX |
47,250.0327 STRX |
1.0729 TRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
| 2024-03-27 |
0.0000 TRX |
0.0000 STRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
| 2024-03-26 |
1.0651 TRX |
86.8389 STRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
1.0729 TRX |
| 2024-03-25 |
1.0689 TRX |
1,071.5157 STRX |
1.0730 TRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
| 2024-03-24 |
1.0730 TRX |
68.4249 STRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
1.0730 TRX |
| 2024-03-23 |
0.0000 TRX |
0.0000 STRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
| 2024-03-22 |
0.0000 TRX |
0.0000 STRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
1.0729 TRX |
| 2024-03-21 |
1.0641 TRX |
37,943.7117 STRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
1.0729 TRX |
| 2024-03-20 |
1.0640 TRX |
800.2239 STRX |
1.0729 TRX |
1.0640 TRX |
1.0640 TRX |
1.0640 TRX |
| 2024-03-19 |
1.0729 TRX |
9.3205 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0729 TRX |
| 2024-03-18 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-03-17 |
0.0000 TRX |
0.0000 STRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-03-16 |
1.0730 TRX |
37,975.1476 STRX |
1.0700 TRX |
1.0641 TRX |
1.0641 TRX |
1.0641 TRX |
| 2024-03-15 |
0.0000 TRX |
0.0000 STRX |
1.0628 TRX |
1.0628 TRX |
1.0628 TRX |
1.0628 TRX |
| 2024-03-14 |
1.0448 TRX |
467.9042 STRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
1.0628 TRX |
| 2024-03-13 |
1.0243 TRX |
10.0000 STRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
| 2024-03-12 |
0.0000 TRX |
0.0000 STRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2024-03-11 |
1.0313 TRX |
57.1486 STRX |
1.0383 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2024-03-10 |
0.0000 TRX |
0.0000 STRX |
1.0238 TRX |
1.0238 TRX |
1.0238 TRX |
1.0238 TRX |
| 2024-03-09 |
1.0301 TRX |
21.3108 STRX |
1.0239 TRX |
1.0238 TRX |
1.0238 TRX |
1.0238 TRX |
| 2024-03-08 |
1.0239 TRX |
200.0000 STRX |
1.0240 TRX |
1.0239 TRX |
1.0239 TRX |
1.0239 TRX |
| 2024-03-07 |
0.0000 TRX |
0.0000 STRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2024-03-06 |
0.0000 TRX |
0.0000 STRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
1.0240 TRX |
| 2024-03-05 |
0.0000 TRX |
0.0000 STRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
| 2024-03-04 |
0.0000 TRX |
0.0000 STRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
| 2024-03-03 |
1.0313 TRX |
294.9693 STRX |
1.0324 TRX |
1.0241 TRX |
1.0241 TRX |
1.0241 TRX |
| 2024-03-02 |
0.0000 TRX |
0.0000 STRX |
1.0324 TRX |
1.0324 TRX |
1.0324 TRX |
1.0324 TRX |
| 2024-03-01 |
1.0324 TRX |
132.6068 STRX |
1.0324 TRX |
1.0324 TRX |
1.0324 TRX |
1.0324 TRX |
| 2024-02-29 |
0.0000 TRX |
0.0000 STRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
| 2024-02-28 |
1.0239 TRX |
1,158.0584 STRX |
1.0243 TRX |
1.0237 TRX |
1.0237 TRX |
1.0237 TRX |
| 2024-02-27 |
1.0268 TRX |
95.9996 STRX |
1.0275 TRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
| 2024-02-26 |
1.0289 TRX |
26.6018 STRX |
1.0365 TRX |
1.0275 TRX |
1.0275 TRX |
1.0275 TRX |
| 2024-02-25 |
1.0398 TRX |
46.6752 STRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
1.0365 TRX |
| 2024-02-24 |
0.0000 TRX |
0.0000 STRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
| 2024-02-23 |
0.0000 TRX |
0.0000 STRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
| 2024-02-22 |
0.0000 TRX |
0.0000 STRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
| 2024-02-21 |
0.0000 TRX |
0.0000 STRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
1.0243 TRX |
| 2024-02-20 |
1.0367 TRX |
1,578.2721 STRX |
1.0324 TRX |
1.0240 TRX |
1.0243 TRX |
1.0243 TRX |
| 2024-02-19 |
1.0347 TRX |
19.9830 STRX |
1.0354 TRX |
1.0324 TRX |
1.0324 TRX |
1.0324 TRX |
| 2024-02-18 |
0.0000 TRX |
0.0000 STRX |
1.0354 TRX |
1.0354 TRX |
1.0354 TRX |
1.0354 TRX |
| 2024-02-17 |
1.0354 TRX |
308.3253 STRX |
1.0236 TRX |
1.0236 TRX |
1.0236 TRX |
1.0354 TRX |
| 2024-02-16 |
1.0294 TRX |
1,144.2101 STRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
1.0236 TRX |
| 2024-02-15 |
1.0207 TRX |
266.2242 STRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
| 2024-02-14 |
1.0225 TRX |
1,432.5130 STRX |
1.0244 TRX |
1.0200 TRX |
1.0200 TRX |
1.0200 TRX |
| 2024-02-13 |
1.0239 TRX |
547.5842 STRX |
1.0397 TRX |
1.0239 TRX |
1.0239 TRX |
1.0239 TRX |
| 2024-02-12 |
1.0370 TRX |
1,804.4490 STRX |
1.0213 TRX |
1.0213 TRX |
1.0213 TRX |
1.0429 TRX |
| 2024-02-11 |
0.0000 TRX |
0.0000 STRX |
1.0213 TRX |
1.0213 TRX |
1.0213 TRX |
1.0213 TRX |
| 2024-02-10 |
1.0282 TRX |
402.0559 STRX |
1.0230 TRX |
1.0213 TRX |
1.0213 TRX |
1.0213 TRX |
| 2024-02-09 |
0.0000 TRX |
0.0000 STRX |
1.0230 TRX |
1.0230 TRX |
1.0230 TRX |
1.0230 TRX |