Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.3005 USDT |
5,332.9270 STORJ |
0.2989 USDT |
0.2985 USDT |
0.2985 USDT |
0.3003 USDT |
| 2023-06-03 |
0.3024 USDT |
12,903.9946 STORJ |
0.2995 USDT |
0.2986 USDT |
0.2987 USDT |
0.3022 USDT |
| 2023-06-02 |
0.2981 USDT |
39,513.2708 STORJ |
0.2940 USDT |
0.2917 USDT |
0.2940 USDT |
0.3010 USDT |
| 2023-06-01 |
0.2956 USDT |
60,151.5943 STORJ |
0.2942 USDT |
0.2896 USDT |
0.2914 USDT |
0.2967 USDT |
| 2023-05-31 |
0.2965 USDT |
38,915.9459 STORJ |
0.3048 USDT |
0.2910 USDT |
0.2914 USDT |
0.2936 USDT |
| 2023-05-30 |
0.3070 USDT |
31,567.7737 STORJ |
0.3025 USDT |
0.3008 USDT |
0.3013 USDT |
0.3061 USDT |
| 2023-05-29 |
0.3015 USDT |
18,849.2532 STORJ |
0.3063 USDT |
0.2997 USDT |
0.3008 USDT |
0.3022 USDT |
| 2023-05-28 |
0.2975 USDT |
9,321.5843 STORJ |
0.2957 USDT |
0.2957 USDT |
0.2975 USDT |
0.3015 USDT |
| 2023-05-27 |
0.2946 USDT |
9,156.8293 STORJ |
0.2926 USDT |
0.2926 USDT |
0.2926 USDT |
0.2959 USDT |
| 2023-05-26 |
0.2928 USDT |
19,331.5873 STORJ |
0.2932 USDT |
0.2895 USDT |
0.2906 USDT |
0.2957 USDT |
| 2023-05-25 |
0.2921 USDT |
21,438.2655 STORJ |
0.2949 USDT |
0.2860 USDT |
0.2899 USDT |
0.2949 USDT |
| 2023-05-24 |
0.2991 USDT |
32,898.9605 STORJ |
0.3108 USDT |
0.2928 USDT |
0.2937 USDT |
0.2959 USDT |
| 2023-05-23 |
0.3096 USDT |
36,343.5115 STORJ |
0.3054 USDT |
0.3039 USDT |
0.3057 USDT |
0.3096 USDT |
| 2023-05-22 |
0.3038 USDT |
120,906.7048 STORJ |
0.3034 USDT |
0.2975 USDT |
0.2993 USDT |
0.3063 USDT |
| 2023-05-21 |
0.3083 USDT |
16,295.5737 STORJ |
0.3165 USDT |
0.3019 USDT |
0.3032 USDT |
0.3038 USDT |
| 2023-05-20 |
0.3144 USDT |
30,019.8402 STORJ |
0.3151 USDT |
0.3121 USDT |
0.3135 USDT |
0.3160 USDT |
| 2023-05-19 |
0.3146 USDT |
47,499.0714 STORJ |
0.3143 USDT |
0.3118 USDT |
0.3134 USDT |
0.3157 USDT |
| 2023-05-18 |
0.3141 USDT |
53,263.8589 STORJ |
0.3165 USDT |
0.3075 USDT |
0.3091 USDT |
0.3113 USDT |
| 2023-05-17 |
0.3116 USDT |
75,454.7164 STORJ |
0.3120 USDT |
0.3048 USDT |
0.3083 USDT |
0.3162 USDT |
| 2023-05-16 |
0.3083 USDT |
32,968.7405 STORJ |
0.3108 USDT |
0.3048 USDT |
0.3065 USDT |
0.3116 USDT |
| 2023-05-15 |
0.3116 USDT |
76,574.0705 STORJ |
0.3050 USDT |
0.2999 USDT |
0.3050 USDT |
0.3126 USDT |
| 2023-05-14 |
0.3041 USDT |
8,815.2026 STORJ |
0.3029 USDT |
0.2991 USDT |
0.3005 USDT |
0.3033 USDT |
| 2023-05-13 |
0.3037 USDT |
32,860.8720 STORJ |
0.3068 USDT |
0.3016 USDT |
0.3028 USDT |
0.3054 USDT |
| 2023-05-12 |
0.2999 USDT |
47,200.3036 STORJ |
0.3061 USDT |
0.2958 USDT |
0.2975 USDT |
0.2975 USDT |
| 2023-05-11 |
0.3103 USDT |
126,358.3689 STORJ |
0.3180 USDT |
0.2989 USDT |
0.3026 USDT |
0.3039 USDT |
| 2023-05-10 |
0.3183 USDT |
352,818.1236 STORJ |
0.3109 USDT |
0.3026 USDT |
0.3091 USDT |
0.3202 USDT |
| 2023-05-09 |
0.3095 USDT |
51,797.4817 STORJ |
0.3064 USDT |
0.3045 USDT |
0.3059 USDT |
0.3103 USDT |
| 2023-05-08 |
0.3087 USDT |
144,043.3930 STORJ |
0.3314 USDT |
0.2928 USDT |
0.3000 USDT |
0.2998 USDT |
| 2023-05-07 |
0.3365 USDT |
21,268.5512 STORJ |
0.3349 USDT |
0.3325 USDT |
0.3332 USDT |
0.3330 USDT |
| 2023-05-06 |
0.3406 USDT |
28,827.6564 STORJ |
0.3458 USDT |
0.3330 USDT |
0.3344 USDT |
0.3365 USDT |
| 2023-05-05 |
0.3439 USDT |
43,774.9141 STORJ |
0.3423 USDT |
0.3354 USDT |
0.3419 USDT |
0.3480 USDT |
| 2023-05-04 |
0.3442 USDT |
10,609.1530 STORJ |
0.3468 USDT |
0.3397 USDT |
0.3403 USDT |
0.3408 USDT |
| 2023-05-03 |
0.3375 USDT |
31,768.6165 STORJ |
0.3389 USDT |
0.3333 USDT |
0.3348 USDT |
0.3419 USDT |
| 2023-05-02 |
0.3392 USDT |
61,943.6929 STORJ |
0.3398 USDT |
0.3350 USDT |
0.3365 USDT |
0.3406 USDT |
| 2023-05-01 |
0.3422 USDT |
29,391.4983 STORJ |
0.3506 USDT |
0.3343 USDT |
0.3378 USDT |
0.3379 USDT |
| 2023-04-30 |
0.3577 USDT |
13,762.6708 STORJ |
0.3607 USDT |
0.3529 USDT |
0.3538 USDT |
0.3529 USDT |
| 2023-04-29 |
0.3581 USDT |
14,878.6272 STORJ |
0.3563 USDT |
0.3549 USDT |
0.3561 USDT |
0.3596 USDT |
| 2023-04-28 |
0.3552 USDT |
20,952.7951 STORJ |
0.3597 USDT |
0.3508 USDT |
0.3520 USDT |
0.3520 USDT |
| 2023-04-27 |
0.3565 USDT |
91,972.9806 STORJ |
0.3520 USDT |
0.3475 USDT |
0.3512 USDT |
0.3593 USDT |
| 2023-04-26 |
0.3539 USDT |
95,292.4156 STORJ |
0.3611 USDT |
0.3354 USDT |
0.3470 USDT |
0.3501 USDT |
| 2023-04-25 |
0.3471 USDT |
37,350.0120 STORJ |
0.3537 USDT |
0.3418 USDT |
0.3436 USDT |
0.3538 USDT |
| 2023-04-24 |
0.3517 USDT |
45,428.3937 STORJ |
0.3560 USDT |
0.3437 USDT |
0.3493 USDT |
0.3525 USDT |
| 2023-04-23 |
0.3551 USDT |
39,921.1269 STORJ |
0.3660 USDT |
0.3438 USDT |
0.3477 USDT |
0.3477 USDT |
| 2023-04-22 |
0.3608 USDT |
34,234.0360 STORJ |
0.3608 USDT |
0.3558 USDT |
0.3577 USDT |
0.3644 USDT |
| 2023-04-21 |
0.3739 USDT |
225,705.8084 STORJ |
0.3742 USDT |
0.3557 USDT |
0.3718 USDT |
0.3588 USDT |
| 2023-04-20 |
0.3693 USDT |
174,214.4199 STORJ |
0.3673 USDT |
0.3583 USDT |
0.3644 USDT |
0.3678 USDT |
| 2023-04-19 |
0.3748 USDT |
135,901.5925 STORJ |
0.4065 USDT |
0.3601 USDT |
0.3692 USDT |
0.3692 USDT |
| 2023-04-18 |
0.4017 USDT |
44,338.0957 STORJ |
0.3980 USDT |
0.3931 USDT |
0.3962 USDT |
0.4040 USDT |
| 2023-04-17 |
0.3995 USDT |
99,239.6843 STORJ |
0.4109 USDT |
0.3920 USDT |
0.3962 USDT |
0.3982 USDT |
| 2023-04-16 |
0.4059 USDT |
58,358.1125 STORJ |
0.4049 USDT |
0.3972 USDT |
0.4016 USDT |
0.4122 USDT |