Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1,545.8919 USDT |
19.5787 |
1,561.5100 USDT |
1,511.4900 USDT |
1,522.2600 USDT |
1,518.2100 USDT |
| 2022-10-26 |
1,522.2119 USDT |
13.0123 |
1,465.4200 USDT |
1,462.2300 USDT |
1,465.4300 USDT |
1,561.5200 USDT |
| 2022-10-25 |
1,345.8045 USDT |
194.0923 |
1,339.4700 USDT |
1,330.6000 USDT |
1,336.7500 USDT |
1,471.0100 USDT |
| 2022-10-24 |
1,339.6955 USDT |
306.4674 |
1,359.7600 USDT |
1,313.0700 USDT |
1,331.8300 USDT |
1,345.6400 USDT |
| 2022-10-23 |
1,308.8474 USDT |
367.3010 |
1,308.4400 USDT |
1,280.0000 USDT |
1,303.4300 USDT |
1,346.7800 USDT |
| 2022-10-22 |
1,299.6796 USDT |
333.3662 |
1,294.3600 USDT |
1,289.0300 USDT |
1,293.0200 USDT |
1,308.6700 USDT |
| 2022-10-21 |
1,282.2092 USDT |
420.1505 |
1,278.7200 USDT |
1,251.3300 USDT |
1,271.6800 USDT |
1,300.0200 USDT |
| 2022-10-20 |
1,284.5983 USDT |
399.1057 |
1,280.5900 USDT |
1,263.4300 USDT |
1,276.6000 USDT |
1,277.0300 USDT |
| 2022-10-19 |
1,294.2673 USDT |
377.9180 |
1,305.1500 USDT |
1,236.9600 USDT |
1,289.6400 USDT |
1,278.4900 USDT |
| 2022-10-18 |
1,315.3480 USDT |
364.7418 |
1,324.4900 USDT |
1,282.1400 USDT |
1,293.4500 USDT |
1,304.3800 USDT |
| 2022-10-17 |
1,309.2907 USDT |
363.0628 |
1,298.6500 USDT |
1,287.7000 USDT |
1,294.3300 USDT |
1,324.8300 USDT |
| 2022-10-16 |
1,280.3917 USDT |
289.6063 |
1,266.8700 USDT |
1,266.8700 USDT |
1,276.6300 USDT |
1,302.0600 USDT |
| 2022-10-15 |
1,281.4476 USDT |
320.4434 |
1,287.7800 USDT |
1,268.8600 USDT |
1,275.7200 USDT |
1,273.5900 USDT |
| 2022-10-14 |
1,312.2021 USDT |
294.5288 |
1,280.3500 USDT |
1,276.1100 USDT |
1,285.0000 USDT |
1,297.4600 USDT |
| 2022-10-13 |
1,263.8115 USDT |
394.6550 |
1,286.9700 USDT |
1,182.2500 USDT |
1,223.2400 USDT |
1,283.9700 USDT |
| 2022-10-12 |
1,287.0346 USDT |
379.8503 |
1,272.4600 USDT |
1,268.0800 USDT |
1,277.4600 USDT |
1,287.6600 USDT |
| 2022-10-11 |
1,274.9464 USDT |
369.9175 |
1,281.7300 USDT |
1,233.1400 USDT |
1,270.4100 USDT |
1,273.8200 USDT |
| 2022-10-10 |
1,306.7196 USDT |
323.4037 |
1,314.0300 USDT |
1,287.5700 USDT |
1,301.0800 USDT |
1,299.7900 USDT |
| 2022-10-09 |
1,309.2331 USDT |
296.9527 |
1,306.3300 USDT |
1,298.2200 USDT |
1,303.0700 USDT |
1,313.1800 USDT |
| 2022-10-08 |
1,319.4245 USDT |
312.3908 |
1,320.9200 USDT |
1,311.3300 USDT |
1,315.8000 USDT |
1,315.1200 USDT |
| 2022-10-07 |
1,336.1998 USDT |
373.5628 |
1,343.7900 USDT |
1,307.6000 USDT |
1,317.4400 USDT |
1,324.4000 USDT |
| 2022-10-06 |
1,357.4409 USDT |
364.0358 |
1,345.1200 USDT |
1,339.1700 USDT |
1,344.3400 USDT |
1,343.9900 USDT |
| 2022-10-05 |
1,338.4229 USDT |
323.7527 |
1,353.8400 USDT |
1,306.1000 USDT |
1,319.4100 USDT |
1,342.6200 USDT |
| 2022-10-04 |
1,332.7540 USDT |
312.4353 |
1,314.6500 USDT |
1,308.6800 USDT |
1,314.2500 USDT |
1,342.1000 USDT |
| 2022-10-03 |
1,295.5170 USDT |
366.0453 |
1,273.2400 USDT |
1,262.5000 USDT |
1,281.5200 USDT |
1,310.4900 USDT |
| 2022-10-02 |
1,299.1992 USDT |
378.0881 |
1,307.3800 USDT |
1,257.1200 USDT |
1,287.6600 USDT |
1,270.2500 USDT |
| 2022-10-01 |
1,318.4044 USDT |
374.3696 |
1,324.0600 USDT |
1,297.4500 USDT |
1,308.4100 USDT |
1,306.9100 USDT |
| 2022-09-30 |
1,333.4859 USDT |
340.6375 |
1,330.2400 USDT |
1,274.3600 USDT |
1,325.4400 USDT |
1,323.2800 USDT |
| 2022-09-29 |
1,325.1716 USDT |
333.7561 |
1,331.2300 USDT |
1,284.1400 USDT |
1,322.8500 USDT |
1,332.4700 USDT |
| 2022-09-28 |
1,295.6385 USDT |
294.7263 |
1,323.2200 USDT |
1,259.1500 USDT |
1,279.1900 USDT |
1,312.2000 USDT |
| 2022-09-27 |
1,361.1376 USDT |
326.0886 |
1,328.7200 USDT |
1,192.9800 USDT |
1,320.1500 USDT |
1,315.3100 USDT |
| 2022-09-26 |
1,300.2594 USDT |
290.6701 |
1,287.9900 USDT |
1,267.7700 USDT |
1,289.3100 USDT |
1,313.2200 USDT |
| 2022-09-25 |
1,307.9165 USDT |
362.6243 |
1,309.5100 USDT |
1,255.8000 USDT |
1,292.5700 USDT |
1,292.1600 USDT |
| 2022-09-24 |
1,320.7805 USDT |
264.6221 |
1,320.0600 USDT |
1,304.6300 USDT |
1,317.2400 USDT |
1,337.6900 USDT |
| 2022-09-23 |
1,306.2461 USDT |
313.2982 |
1,317.7500 USDT |
1,254.8900 USDT |
1,281.1000 USDT |
1,281.8600 USDT |
| 2022-09-22 |
1,275.1542 USDT |
406.0993 |
1,237.1600 USDT |
1,227.6100 USDT |
1,241.2100 USDT |
1,300.7400 USDT |
| 2022-09-21 |
1,328.9823 USDT |
273.1374 |
1,314.0300 USDT |
1,307.2700 USDT |
1,322.7300 USDT |
1,331.8800 USDT |
| 2022-09-20 |
1,345.7775 USDT |
309.1580 |
1,362.7100 USDT |
1,319.7500 USDT |
1,342.8900 USDT |
1,344.0400 USDT |
| 2022-09-19 |
1,309.2290 USDT |
325.3519 |
1,323.8900 USDT |
1,272.2900 USDT |
1,295.4000 USDT |
1,346.7800 USDT |
| 2022-09-18 |
1,418.9181 USDT |
309.0478 |
1,456.1700 USDT |
1,347.5700 USDT |
1,375.9800 USDT |
1,368.4300 USDT |
| 2022-09-17 |
1,427.8770 USDT |
323.0212 |
1,418.1000 USDT |
1,397.6900 USDT |
1,413.9900 USDT |
1,441.8400 USDT |
| 2022-09-16 |
1,439.5894 USDT |
317.0093 |
1,455.5000 USDT |
1,394.5200 USDT |
1,415.0700 USDT |
1,421.4100 USDT |
| 2022-09-15 |
1,539.5840 USDT |
301.5360 |
1,591.0200 USDT |
1,443.7200 USDT |
1,484.4500 USDT |
1,476.9900 USDT |
| 2022-09-14 |
1,549.9005 USDT |
330.9442 |
1,526.9600 USDT |
1,388.2500 USDT |
1,534.8600 USDT |
1,571.1300 USDT |
| 2022-09-13 |
1,617.7977 USDT |
296.3674 |
1,670.0600 USDT |
1,527.8600 USDT |
1,551.5600 USDT |
1,548.4100 USDT |
| 2022-09-12 |
1,690.5837 USDT |
262.7373 |
1,720.6900 USDT |
1,645.6000 USDT |
1,672.4400 USDT |
1,679.9700 USDT |
| 2022-09-11 |
1,718.0064 USDT |
211.4216 |
1,725.0400 USDT |
1,695.4800 USDT |
1,713.2500 USDT |
1,726.4400 USDT |
| 2022-09-10 |
1,674.9096 USDT |
271.1732 |
1,667.9300 USDT |
1,656.4400 USDT |
1,669.6900 USDT |
1,690.6200 USDT |
| 2022-09-09 |
1,636.2461 USDT |
255.6851 |
1,575.6500 USDT |
1,570.1300 USDT |
1,585.4700 USDT |
1,657.5600 USDT |
| 2022-09-08 |
1,565.4292 USDT |
326.5711 |
1,564.9900 USDT |
1,527.8200 USDT |
1,558.6600 USDT |
1,572.0300 USDT |