Identifier on Huobi: stethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1,570.5089 USDT |
11.0335 |
1,583.6300 USDT |
1,535.5400 USDT |
1,539.8700 USDT |
1,537.1900 USDT |
| 2023-10-11 |
1,573.5092 USDT |
8.3758 |
1,572.0500 USDT |
1,558.3700 USDT |
1,563.3300 USDT |
1,578.1800 USDT |
| 2023-10-10 |
1,575.3771 USDT |
10.9745 |
1,569.6000 USDT |
1,558.3800 USDT |
1,570.3800 USDT |
1,572.6100 USDT |
| 2023-10-09 |
1,614.8924 USDT |
6.7247 |
1,641.7700 USDT |
1,550.0500 USDT |
1,576.5200 USDT |
1,576.5200 USDT |
| 2023-10-08 |
1,640.6406 USDT |
4.1396 |
1,640.0600 USDT |
1,637.8400 USDT |
1,641.4500 USDT |
1,639.0400 USDT |
| 2023-10-07 |
1,644.1332 USDT |
6.1481 |
1,654.7800 USDT |
1,641.2100 USDT |
1,644.2900 USDT |
1,643.6200 USDT |
| 2023-10-06 |
1,627.1667 USDT |
24.9971 |
1,612.7900 USDT |
1,611.6600 USDT |
1,621.1800 USDT |
1,654.7800 USDT |
| 2023-10-05 |
1,641.6903 USDT |
20.6315 |
1,651.1400 USDT |
1,612.9300 USDT |
1,615.6500 USDT |
1,614.3200 USDT |
| 2023-10-04 |
1,650.3785 USDT |
22.0185 |
1,658.4000 USDT |
1,643.4500 USDT |
1,649.4600 USDT |
1,649.3500 USDT |
| 2023-10-03 |
1,665.3939 USDT |
29.2805 |
1,665.1100 USDT |
1,636.0700 USDT |
1,656.4100 USDT |
1,654.9600 USDT |
| 2023-10-02 |
1,720.5379 USDT |
32.7465 |
1,759.2700 USDT |
1,624.6700 USDT |
1,651.6900 USDT |
1,648.4200 USDT |
| 2023-10-01 |
1,701.4561 USDT |
17.6932 |
1,696.7100 USDT |
1,691.3500 USDT |
1,696.0500 USDT |
1,756.6400 USDT |
| 2023-09-30 |
1,676.5709 USDT |
15.1058 |
1,674.4600 USDT |
1,672.8200 USDT |
1,675.9100 USDT |
1,697.2700 USDT |
| 2023-09-29 |
1,678.9587 USDT |
27.1206 |
1,654.2900 USDT |
1,652.3900 USDT |
1,656.1000 USDT |
1,675.7100 USDT |
| 2023-09-28 |
1,628.6298 USDT |
19.0944 |
1,609.0600 USDT |
1,605.7100 USDT |
1,613.5100 USDT |
1,656.2200 USDT |
| 2023-09-27 |
1,602.8334 USDT |
15.3451 |
1,594.3100 USDT |
1,577.5200 USDT |
1,589.0100 USDT |
1,609.5600 USDT |
| 2023-09-26 |
1,595.0212 USDT |
11.2379 |
1,592.3100 USDT |
1,592.2500 USDT |
1,595.2100 USDT |
1,593.8800 USDT |
| 2023-09-25 |
1,577.1495 USDT |
13.6642 |
1,574.3200 USDT |
1,565.0500 USDT |
1,575.7400 USDT |
1,591.2800 USDT |
| 2023-09-24 |
1,590.3882 USDT |
8.1488 |
1,602.8400 USDT |
1,576.4000 USDT |
1,580.9700 USDT |
1,580.9700 USDT |
| 2023-09-23 |
1,589.9738 USDT |
10.4455 |
1,598.3100 USDT |
1,578.5300 USDT |
1,587.3200 USDT |
1,587.1900 USDT |
| 2023-09-22 |
1,620.1406 USDT |
14.9587 |
1,600.3700 USDT |
1,570.9300 USDT |
1,593.2700 USDT |
1,589.7800 USDT |
| 2023-09-21 |
1,622.9546 USDT |
22.2164 |
1,631.0600 USDT |
1,586.5900 USDT |
1,614.7300 USDT |
1,619.0600 USDT |
| 2023-09-20 |
1,639.3071 USDT |
14.1934 |
1,655.9300 USDT |
1,621.0800 USDT |
1,625.8800 USDT |
1,665.7300 USDT |
| 2023-09-19 |
1,653.3916 USDT |
21.5642 |
1,648.3400 USDT |
1,645.5900 USDT |
1,649.6500 USDT |
1,661.9900 USDT |
| 2023-09-18 |
1,644.1502 USDT |
20.6631 |
1,627.9300 USDT |
1,615.0000 USDT |
1,623.3900 USDT |
1,650.4300 USDT |
| 2023-09-17 |
1,642.4444 USDT |
4.6662 |
1,644.6500 USDT |
1,627.8100 USDT |
1,633.5200 USDT |
1,645.9800 USDT |
| 2023-09-16 |
1,644.4451 USDT |
7.5358 |
1,645.4100 USDT |
1,626.9800 USDT |
1,637.1400 USDT |
1,643.5300 USDT |
| 2023-09-15 |
1,630.3272 USDT |
8.9084 |
1,638.5500 USDT |
1,614.8700 USDT |
1,617.5700 USDT |
1,618.1500 USDT |
| 2023-09-14 |
1,638.9223 USDT |
16.8816 |
1,605.3900 USDT |
1,604.6100 USDT |
1,616.8600 USDT |
1,636.3900 USDT |
| 2023-09-13 |
1,591.4594 USDT |
8.8996 |
1,588.4500 USDT |
1,581.3600 USDT |
1,584.3000 USDT |
1,605.3600 USDT |
| 2023-09-12 |
1,580.0820 USDT |
16.7277 |
1,536.8300 USDT |
1,524.4400 USDT |
1,538.8900 USDT |
1,588.3000 USDT |
| 2023-09-11 |
1,586.8567 USDT |
8.2530 |
1,621.0400 USDT |
1,540.6000 USDT |
1,557.6500 USDT |
1,556.7300 USDT |
| 2023-09-10 |
1,622.8207 USDT |
4.0976 |
1,649.7000 USDT |
1,598.4500 USDT |
1,608.9700 USDT |
1,603.2200 USDT |
| 2023-09-09 |
1,631.1349 USDT |
5.0078 |
1,629.5500 USDT |
1,626.7000 USDT |
1,629.6500 USDT |
1,646.7500 USDT |
| 2023-09-08 |
1,638.3694 USDT |
6.7730 |
1,641.8800 USDT |
1,615.4000 USDT |
1,626.8100 USDT |
1,648.2200 USDT |
| 2023-09-07 |
1,638.2439 USDT |
9.1999 |
1,640.6100 USDT |
1,616.5200 USDT |
1,637.2700 USDT |
1,639.1800 USDT |
| 2023-09-06 |
1,636.0472 USDT |
9.0480 |
1,640.2300 USDT |
1,604.7900 USDT |
1,627.7300 USDT |
1,641.4100 USDT |
| 2023-09-05 |
1,630.5998 USDT |
6.5396 |
1,623.3900 USDT |
1,610.4800 USDT |
1,613.5900 USDT |
1,641.0100 USDT |
| 2023-09-04 |
1,637.4655 USDT |
7.0448 |
1,637.3300 USDT |
1,620.2600 USDT |
1,628.1200 USDT |
1,627.2300 USDT |
| 2023-09-03 |
1,636.4563 USDT |
12.4959 |
1,640.7400 USDT |
1,619.3000 USDT |
1,624.5900 USDT |
1,621.5200 USDT |
| 2023-09-02 |
1,623.7911 USDT |
14.1755 |
1,621.5900 USDT |
1,618.2900 USDT |
1,622.1400 USDT |
1,639.3500 USDT |
| 2023-09-01 |
1,649.2365 USDT |
11.2977 |
1,635.1400 USDT |
1,628.2600 USDT |
1,637.2900 USDT |
1,635.8200 USDT |
| 2023-08-31 |
1,699.2231 USDT |
9.0721 |
1,705.0400 USDT |
1,685.3800 USDT |
1,698.3100 USDT |
1,691.2600 USDT |
| 2023-08-30 |
1,703.8409 USDT |
7.3033 |
1,732.2500 USDT |
1,688.4100 USDT |
1,698.7600 USDT |
1,702.8100 USDT |
| 2023-08-29 |
1,696.5293 USDT |
10.1607 |
1,671.5200 USDT |
1,631.1300 USDT |
1,642.2000 USDT |
1,734.9000 USDT |
| 2023-08-28 |
1,654.8282 USDT |
8.1175 |
1,663.8200 USDT |
1,599.4200 USDT |
1,641.6500 USDT |
1,654.5800 USDT |
| 2023-08-27 |
1,653.7981 USDT |
10.6576 |
1,637.4800 USDT |
1,635.7800 USDT |
1,647.3400 USDT |
1,657.6100 USDT |
| 2023-08-26 |
1,656.4154 USDT |
9.2721 |
1,657.8700 USDT |
1,626.4300 USDT |
1,653.6100 USDT |
1,660.5200 USDT |
| 2023-08-25 |
1,642.1387 USDT |
26.3798 |
1,674.0600 USDT |
1,540.3700 USDT |
1,640.5400 USDT |
1,639.2800 USDT |
| 2023-08-24 |
1,688.7851 USDT |
14.9349 |
1,672.9900 USDT |
1,635.4500 USDT |
1,663.1000 USDT |
1,651.2900 USDT |